ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,430 | 1,436 | 1,430 | 1,431 | +3 | +0.2% | 4,500 |
| 2017/08/25 | 1,426 | 1,428 | 1,422 | 1,428 | +2 | +0.1% | 1,800 |
| 2017/08/24 | 1,420 | 1,426 | 1,420 | 1,426 | +6 | +0.4% | 1,100 |
| 2017/08/23 | 1,425 | 1,425 | 1,418 | 1,420 | -1 | -0.1% | 1,900 |
| 2017/08/22 | 1,425 | 1,427 | 1,418 | 1,421 | -4 | -0.3% | 3,100 |
| 2017/08/21 | 1,426 | 1,426 | 1,418 | 1,425 | +8 | +0.6% | 2,300 |
| 2017/08/18 | 1,418 | 1,424 | 1,417 | 1,417 | -3 | -0.2% | 2,500 |
| 2017/08/17 | 1,416 | 1,426 | 1,416 | 1,420 | +3 | +0.2% | 2,800 |
| 2017/08/16 | 1,419 | 1,420 | 1,416 | 1,417 | -1 | -0.1% | 2,200 |
| 2017/08/15 | 1,414 | 1,418 | 1,408 | 1,418 | +2 | +0.1% | 9,400 |
| 2017/08/14 | 1,418 | 1,418 | 1,413 | 1,416 | -1 | -0.1% | 6,100 |
| 2017/08/10 | 1,432 | 1,432 | 1,417 | 1,417 | -7 | -0.5% | 6,400 |
| 2017/08/09 | 1,433 | 1,433 | 1,424 | 1,424 | -8 | -0.6% | 2,500 |
| 2017/08/08 | 1,430 | 1,432 | 1,423 | 1,432 | +3 | +0.2% | 5,700 |
| 2017/08/07 | 1,427 | 1,430 | 1,422 | 1,429 | +4 | +0.3% | 6,300 |
| 2017/08/04 | 1,419 | 1,425 | 1,419 | 1,425 | +6 | +0.4% | 2,000 |
| 2017/08/03 | 1,420 | 1,423 | 1,419 | 1,419 | -1 | -0.1% | 4,500 |
| 2017/08/02 | 1,418 | 1,423 | 1,417 | 1,420 | +2 | +0.1% | 4,100 |
| 2017/08/01 | 1,423 | 1,423 | 1,410 | 1,418 | -2 | -0.1% | 5,900 |
| 2017/07/31 | 1,423 | 1,423 | 1,420 | 1,420 | -3 | -0.2% | 6,800 |
| 2017/07/28 | 1,428 | 1,428 | 1,423 | 1,423 | -3 | -0.2% | 1,600 |
| 2017/07/27 | 1,427 | 1,427 | 1,422 | 1,426 | +1 | +0.1% | 2,200 |
| 2017/07/26 | 1,428 | 1,428 | 1,421 | 1,425 | ±0 | ±0% | 2,500 |
| 2017/07/25 | 1,425 | 1,425 | 1,423 | 1,425 | +6 | +0.4% | 2,100 |
| 2017/07/24 | 1,418 | 1,426 | 1,418 | 1,419 | -1 | -0.1% | 1,700 |
| 2017/07/21 | 1,427 | 1,428 | 1,415 | 1,420 | -5 | -0.4% | 5,700 |
| 2017/07/20 | 1,418 | 1,425 | 1,416 | 1,425 | +7 | +0.5% | 2,500 |
| 2017/07/19 | 1,420 | 1,426 | 1,415 | 1,418 | +2 | +0.1% | 3,000 |
| 2017/07/18 | 1,415 | 1,425 | 1,415 | 1,416 | +4 | +0.3% | 4,600 |
| 2017/07/14 | 1,413 | 1,413 | 1,410 | 1,412 | -3 | -0.2% | 4,000 |
| 2017/07/13 | 1,411 | 1,418 | 1,411 | 1,415 | -1 | -0.1% | 700 |
| 2017/07/12 | 1,418 | 1,418 | 1,410 | 1,416 | -1 | -0.1% | 1,900 |
| 2017/07/11 | 1,412 | 1,418 | 1,408 | 1,417 | +5 | +0.4% | 3,100 |
| 2017/07/10 | 1,408 | 1,417 | 1,408 | 1,412 | +5 | +0.4% | 2,000 |
| 2017/07/07 | 1,408 | 1,410 | 1,406 | 1,407 | -1 | -0.1% | 1,900 |
| 2017/07/06 | 1,416 | 1,423 | 1,408 | 1,408 | -13 | -0.9% | 4,500 |
| 2017/07/05 | 1,415 | 1,422 | 1,415 | 1,421 | +6 | +0.4% | 2,900 |
| 2017/07/04 | 1,417 | 1,428 | 1,415 | 1,415 | -11 | -0.8% | 6,000 |
| 2017/07/03 | 1,413 | 1,430 | 1,413 | 1,426 | +15 | +1.1% | 8,700 |
| 2017/06/30 | 1,408 | 1,411 | 1,407 | 1,411 | +4 | +0.3% | 4,600 |
| 2017/06/29 | 1,409 | 1,410 | 1,406 | 1,407 | +5 | +0.4% | 4,200 |
| 2017/06/28 | 1,403 | 1,407 | 1,400 | 1,402 | +2 | +0.1% | 2,400 |
| 2017/06/27 | 1,403 | 1,404 | 1,400 | 1,400 | -3 | -0.2% | 3,100 |
| 2017/06/26 | 1,400 | 1,405 | 1,398 | 1,403 | +5 | +0.4% | 1,400 |
| 2017/06/23 | 1,400 | 1,405 | 1,398 | 1,398 | -2 | -0.1% | 1,800 |
| 2017/06/22 | 1,398 | 1,407 | 1,395 | 1,400 | +4 | +0.3% | 1,500 |
| 2017/06/21 | 1,393 | 1,401 | 1,393 | 1,396 | -4 | -0.3% | 3,600 |
| 2017/06/20 | 1,405 | 1,405 | 1,386 | 1,400 | -5 | -0.4% | 2,400 |
| 2017/06/19 | 1,385 | 1,405 | 1,385 | 1,405 | +19 | +1.4% | 3,000 |
| 2017/06/16 | 1,381 | 1,404 | 1,381 | 1,386 | -4 | -0.3% | 2,400 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,600円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,200円 | +7.5% | +33.9% | 4.92% | 11.31倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
