ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 1,412 | 1,418 | 1,408 | 1,417 | +5 | +0.4% | 3,100 |
| 2017/07/10 | 1,408 | 1,417 | 1,408 | 1,412 | +5 | +0.4% | 2,000 |
| 2017/07/07 | 1,408 | 1,410 | 1,406 | 1,407 | -1 | -0.1% | 1,900 |
| 2017/07/06 | 1,416 | 1,423 | 1,408 | 1,408 | -13 | -0.9% | 4,500 |
| 2017/07/05 | 1,415 | 1,422 | 1,415 | 1,421 | +6 | +0.4% | 2,900 |
| 2017/07/04 | 1,417 | 1,428 | 1,415 | 1,415 | -11 | -0.8% | 6,000 |
| 2017/07/03 | 1,413 | 1,430 | 1,413 | 1,426 | +15 | +1.1% | 8,700 |
| 2017/06/30 | 1,408 | 1,411 | 1,407 | 1,411 | +4 | +0.3% | 4,600 |
| 2017/06/29 | 1,409 | 1,410 | 1,406 | 1,407 | +5 | +0.4% | 4,200 |
| 2017/06/28 | 1,403 | 1,407 | 1,400 | 1,402 | +2 | +0.1% | 2,400 |
| 2017/06/27 | 1,403 | 1,404 | 1,400 | 1,400 | -3 | -0.2% | 3,100 |
| 2017/06/26 | 1,400 | 1,405 | 1,398 | 1,403 | +5 | +0.4% | 1,400 |
| 2017/06/23 | 1,400 | 1,405 | 1,398 | 1,398 | -2 | -0.1% | 1,800 |
| 2017/06/22 | 1,398 | 1,407 | 1,395 | 1,400 | +4 | +0.3% | 1,500 |
| 2017/06/21 | 1,393 | 1,401 | 1,393 | 1,396 | -4 | -0.3% | 3,600 |
| 2017/06/20 | 1,405 | 1,405 | 1,386 | 1,400 | -5 | -0.4% | 2,400 |
| 2017/06/19 | 1,385 | 1,405 | 1,385 | 1,405 | +19 | +1.4% | 3,000 |
| 2017/06/16 | 1,381 | 1,404 | 1,381 | 1,386 | -4 | -0.3% | 2,400 |
| 2017/06/15 | 1,397 | 1,410 | 1,390 | 1,390 | ±0 | ±0% | 1,700 |
| 2017/06/14 | 1,401 | 1,401 | 1,366 | 1,390 | -10 | -0.7% | 6,100 |
| 2017/06/13 | 1,418 | 1,418 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2017/06/12 | 1,405 | 1,414 | 1,390 | 1,400 | -7 | -0.5% | 4,700 |
| 2017/06/09 | 1,405 | 1,416 | 1,405 | 1,407 | +2 | +0.1% | 3,900 |
| 2017/06/08 | 1,418 | 1,418 | 1,404 | 1,405 | -1 | -0.1% | 2,400 |
| 2017/06/07 | 1,405 | 1,407 | 1,400 | 1,406 | -8 | -0.6% | 5,800 |
| 2017/06/06 | 1,411 | 1,420 | 1,408 | 1,414 | +6 | +0.4% | 4,200 |
| 2017/06/05 | 1,420 | 1,435 | 1,408 | 1,408 | -3 | -0.2% | 7,100 |
| 2017/06/02 | 1,420 | 1,430 | 1,410 | 1,411 | +2 | +0.1% | 9,800 |
| 2017/06/01 | 1,397 | 1,417 | 1,397 | 1,409 | +23 | +1.7% | 11,700 |
| 2017/05/31 | 1,365 | 1,386 | 1,365 | 1,386 | +29 | +2.1% | 6,300 |
| 2017/05/30 | 1,353 | 1,360 | 1,353 | 1,357 | +5 | +0.4% | 800 |
| 2017/05/29 | 1,361 | 1,361 | 1,352 | 1,352 | +1 | +0.1% | 3,000 |
| 2017/05/26 | 1,352 | 1,355 | 1,350 | 1,351 | -7 | -0.5% | 5,600 |
| 2017/05/25 | 1,361 | 1,362 | 1,358 | 1,358 | -4 | -0.3% | 3,700 |
| 2017/05/24 | 1,363 | 1,364 | 1,358 | 1,362 | +2 | +0.1% | 2,800 |
| 2017/05/23 | 1,362 | 1,371 | 1,360 | 1,360 | -2 | -0.1% | 4,500 |
| 2017/05/22 | 1,362 | 1,368 | 1,362 | 1,362 | +1 | +0.1% | 4,600 |
| 2017/05/19 | 1,357 | 1,361 | 1,340 | 1,361 | +9 | +0.7% | 4,500 |
| 2017/05/18 | 1,350 | 1,355 | 1,348 | 1,352 | -6 | -0.4% | 5,400 |
| 2017/05/17 | 1,360 | 1,360 | 1,351 | 1,358 | -1 | -0.1% | 2,800 |
| 2017/05/16 | 1,356 | 1,370 | 1,356 | 1,359 | +4 | +0.3% | 7,800 |
| 2017/05/15 | 1,350 | 1,355 | 1,345 | 1,355 | +5 | +0.4% | 4,600 |
| 2017/05/12 | 1,351 | 1,353 | 1,346 | 1,350 | -1 | -0.1% | 2,900 |
| 2017/05/11 | 1,350 | 1,352 | 1,346 | 1,351 | +7 | +0.5% | 2,200 |
| 2017/05/10 | 1,353 | 1,354 | 1,330 | 1,344 | +9 | +0.7% | 7,900 |
| 2017/05/09 | 1,338 | 1,340 | 1,330 | 1,335 | -2 | -0.1% | 3,300 |
| 2017/05/08 | 1,335 | 1,350 | 1,335 | 1,337 | +5 | +0.4% | 5,700 |
| 2017/05/02 | 1,330 | 1,350 | 1,325 | 1,332 | +4 | +0.3% | 7,000 |
| 2017/05/01 | 1,330 | 1,330 | 1,320 | 1,328 | -2 | -0.2% | 4,100 |
| 2017/04/28 | 1,334 | 1,339 | 1,330 | 1,330 | -4 | -0.3% | 3,400 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 313,000円 | +2.4% | -64.9% | 0.54% | 17.80倍 | 3.00倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 366,000円 | -0.7% | -40.5% | 0.41% | 320.77倍 | 4.36倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ＣＣｈａｎ | - | -59.7% | - | - | - | - |
|
- |
| ガーデン | 289,500円 | +9.1% | +19.1% | 2.76% | 15.95倍 | 7.34倍 |
|
- |
| ラオックスＨＤ | 19,600円 | +13.0% | +71.2% | 0.00% | 14.93倍 | 0.80倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
市場注目の銘柄
チャート関連のコラム
