ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 1,587 | 1,590 | 1,586 | 1,590 | +3 | +0.2% | 3,600 |
| 2018/05/08 | 1,575 | 1,587 | 1,575 | 1,587 | +14 | +0.9% | 3,800 |
| 2018/05/07 | 1,565 | 1,579 | 1,565 | 1,573 | +9 | +0.6% | 4,200 |
| 2018/05/02 | 1,562 | 1,574 | 1,562 | 1,564 | +1 | +0.1% | 1,800 |
| 2018/05/01 | 1,572 | 1,572 | 1,560 | 1,563 | -8 | -0.5% | 3,700 |
| 2018/04/27 | 1,574 | 1,574 | 1,565 | 1,571 | +4 | +0.3% | 2,200 |
| 2018/04/26 | 1,574 | 1,575 | 1,562 | 1,567 | +8 | +0.5% | 2,600 |
| 2018/04/25 | 1,559 | 1,560 | 1,555 | 1,559 | ±0 | ±0% | 2,100 |
| 2018/04/24 | 1,558 | 1,561 | 1,552 | 1,559 | +1 | +0.1% | 5,400 |
| 2018/04/23 | 1,551 | 1,560 | 1,551 | 1,558 | +1 | +0.1% | 4,200 |
| 2018/04/20 | 1,554 | 1,571 | 1,554 | 1,557 | +3 | +0.2% | 3,900 |
| 2018/04/19 | 1,555 | 1,566 | 1,551 | 1,554 | -6 | -0.4% | 6,200 |
| 2018/04/18 | 1,571 | 1,571 | 1,557 | 1,560 | +2 | +0.1% | 4,200 |
| 2018/04/17 | 1,560 | 1,564 | 1,558 | 1,558 | -2 | -0.1% | 3,700 |
| 2018/04/16 | 1,569 | 1,577 | 1,560 | 1,560 | -11 | -0.7% | 7,200 |
| 2018/04/13 | 1,567 | 1,578 | 1,567 | 1,571 | +9 | +0.6% | 3,200 |
| 2018/04/12 | 1,561 | 1,566 | 1,561 | 1,562 | -8 | -0.5% | 4,300 |
| 2018/04/11 | 1,588 | 1,588 | 1,569 | 1,570 | -17 | -1.1% | 10,400 |
| 2018/04/10 | 1,590 | 1,590 | 1,580 | 1,587 | +7 | +0.4% | 6,400 |
| 2018/04/09 | 1,588 | 1,590 | 1,580 | 1,580 | -5 | -0.3% | 5,200 |
| 2018/04/06 | 1,589 | 1,589 | 1,573 | 1,585 | +5 | +0.3% | 6,400 |
| 2018/04/05 | 1,589 | 1,590 | 1,576 | 1,580 | ±0 | ±0% | 7,000 |
| 2018/04/04 | 1,598 | 1,598 | 1,575 | 1,580 | +4 | +0.3% | 12,000 |
| 2018/04/03 | 1,583 | 1,583 | 1,570 | 1,576 | +7 | +0.4% | 4,200 |
| 2018/04/02 | 1,585 | 1,599 | 1,569 | 1,569 | -16 | -1% | 10,900 |
| 2018/03/30 | 1,589 | 1,591 | 1,581 | 1,585 | -7 | -0.4% | 10,800 |
| 2018/03/29 | 1,589 | 1,595 | 1,589 | 1,592 | +2 | +0.1% | 11,300 |
| 2018/03/28 | 1,563 | 1,630 | 1,552 | 1,590 | -145 | -8.4% | 73,200 |
| 2018/03/27 | 1,702 | 1,735 | 1,702 | 1,735 | +36 | +2.1% | 40,500 |
| 2018/03/26 | 1,699 | 1,703 | 1,690 | 1,699 | -5 | -0.3% | 20,100 |
| 2018/03/23 | 1,705 | 1,710 | 1,700 | 1,704 | -7 | -0.4% | 16,800 |
| 2018/03/22 | 1,717 | 1,719 | 1,707 | 1,711 | +1 | +0.1% | 13,000 |
| 2018/03/20 | 1,695 | 1,710 | 1,691 | 1,710 | +11 | +0.6% | 7,400 |
| 2018/03/19 | 1,709 | 1,715 | 1,690 | 1,699 | -13 | -0.8% | 14,000 |
| 2018/03/16 | 1,711 | 1,715 | 1,705 | 1,712 | +7 | +0.4% | 8,300 |
| 2018/03/15 | 1,700 | 1,710 | 1,691 | 1,705 | +5 | +0.3% | 12,300 |
| 2018/03/14 | 1,688 | 1,700 | 1,687 | 1,700 | +13 | +0.8% | 17,300 |
| 2018/03/13 | 1,673 | 1,687 | 1,672 | 1,687 | +7 | +0.4% | 7,400 |
| 2018/03/12 | 1,668 | 1,680 | 1,658 | 1,680 | +16 | +1% | 14,400 |
| 2018/03/09 | 1,660 | 1,668 | 1,660 | 1,664 | -4 | -0.2% | 10,900 |
| 2018/03/08 | 1,673 | 1,674 | 1,665 | 1,668 | +5 | +0.3% | 6,500 |
| 2018/03/07 | 1,659 | 1,669 | 1,657 | 1,663 | +4 | +0.2% | 7,800 |
| 2018/03/06 | 1,660 | 1,668 | 1,658 | 1,659 | +7 | +0.4% | 7,900 |
| 2018/03/05 | 1,650 | 1,680 | 1,650 | 1,652 | -10 | -0.6% | 11,200 |
| 2018/03/02 | 1,671 | 1,671 | 1,650 | 1,662 | -18 | -1.1% | 18,500 |
| 2018/03/01 | 1,699 | 1,699 | 1,666 | 1,680 | -14 | -0.8% | 12,300 |
| 2018/02/28 | 1,689 | 1,700 | 1,683 | 1,694 | +14 | +0.8% | 12,800 |
| 2018/02/27 | 1,680 | 1,685 | 1,672 | 1,680 | +8 | +0.5% | 8,300 |
| 2018/02/26 | 1,644 | 1,675 | 1,633 | 1,672 | +37 | +2.3% | 22,900 |
| 2018/02/23 | 1,628 | 1,635 | 1,621 | 1,635 | +20 | +1.2% | 9,800 |
1701～
1750
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,500円 | +3.2% | -56.1% | 0.56% | 20.28倍 | 2.89倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.26倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| アルピコＨＤ | 25,000円 | +2.7% | +17.8% | 2.00% | 10.46倍 | 1.49倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 焼肉坂井 | 7,200円 | +0.5% | -4.0% | 0.69% | 49.32倍 | 2.27倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
