ＷＤＩ

3068 / 東証スタンダード / 小売業

3,015 -20 (-0.66%)

株価：2025/04/24 15:30 15分ディレイ

ＷＤＩの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/19	1,563	1,564	1,562	1,562	±0	±0%	1,100
2018/07/18	1,582	1,582	1,550	1,562	-20	-1.3%	11,100
2018/07/17	1,575	1,582	1,568	1,582	+2	+0.1%	3,600
2018/07/13	1,562	1,580	1,561	1,580	+18	+1.2%	4,100
2018/07/12	1,569	1,571	1,562	1,562	-6	-0.4%	3,400
2018/07/11	1,581	1,581	1,567	1,568	-2	-0.1%	2,100
2018/07/10	1,570	1,580	1,570	1,570	±0	±0%	2,600
2018/07/09	1,580	1,580	1,565	1,570	-4	-0.3%	4,100
2018/07/06	1,565	1,579	1,565	1,574	+9	+0.6%	1,600
2018/07/05	1,581	1,582	1,565	1,565	-10	-0.6%	6,700
2018/07/04	1,575	1,582	1,575	1,575	-2	-0.1%	2,300
2018/07/03	1,580	1,587	1,577	1,577	-8	-0.5%	3,900
2018/07/02	1,586	1,586	1,577	1,585	+10	+0.6%	3,300
2018/06/29	1,584	1,587	1,575	1,575	-6	-0.4%	4,200
2018/06/28	1,570	1,581	1,570	1,581	+3	+0.2%	2,200
2018/06/27	1,570	1,578	1,569	1,578	+7	+0.4%	4,100
2018/06/26	1,578	1,578	1,569	1,571	-11	-0.7%	6,900
2018/06/25	1,580	1,585	1,580	1,582	-5	-0.3%	2,600
2018/06/22	1,588	1,588	1,578	1,587	+9	+0.6%	2,400
2018/06/21	1,576	1,587	1,574	1,578	+2	+0.1%	1,500
2018/06/20	1,588	1,588	1,575	1,576	-2	-0.1%	4,300
2018/06/19	1,590	1,590	1,578	1,578	-2	-0.1%	3,300
2018/06/18	1,581	1,590	1,580	1,580	-4	-0.3%	4,400
2018/06/15	1,590	1,590	1,581	1,584	-6	-0.4%	3,400
2018/06/14	1,589	1,590	1,584	1,590	+1	+0.1%	2,300
2018/06/13	1,580	1,589	1,579	1,589	+4	+0.3%	3,800
2018/06/12	1,585	1,586	1,579	1,585	+1	+0.1%	4,900
2018/06/11	1,580	1,584	1,580	1,584	+3	+0.2%	2,600
2018/06/08	1,575	1,581	1,575	1,581	+6	+0.4%	1,800
2018/06/07	1,567	1,577	1,562	1,575	+8	+0.5%	3,200
2018/06/06	1,566	1,571	1,565	1,567	+2	+0.1%	2,300
2018/06/05	1,570	1,570	1,565	1,565	+3	+0.2%	3,200
2018/06/04	1,570	1,571	1,560	1,562	+2	+0.1%	1,400
2018/06/01	1,552	1,563	1,552	1,560	+9	+0.6%	2,400
2018/05/31	1,562	1,565	1,551	1,551	-9	-0.6%	4,800
2018/05/30	1,566	1,567	1,558	1,560	-10	-0.6%	7,200
2018/05/29	1,570	1,572	1,566	1,570	+1	+0.1%	2,700
2018/05/28	1,570	1,574	1,569	1,569	-3	-0.2%	4,000
2018/05/25	1,581	1,581	1,569	1,572	±0	±0%	4,000
2018/05/24	1,580	1,580	1,570	1,572	-7	-0.4%	3,600
2018/05/23	1,574	1,580	1,571	1,579	+1	+0.1%	2,900
2018/05/22	1,580	1,580	1,577	1,578	-2	-0.1%	2,300
2018/05/21	1,580	1,583	1,580	1,580	+3	+0.2%	2,500
2018/05/18	1,575	1,582	1,569	1,577	+12	+0.8%	2,700
2018/05/17	1,577	1,577	1,565	1,565	-15	-0.9%	6,400
2018/05/16	1,582	1,584	1,580	1,580	-2	-0.1%	2,800
2018/05/15	1,590	1,590	1,580	1,582	-8	-0.5%	5,300
2018/05/14	1,591	1,591	1,584	1,590	+13	+0.8%	5,000
2018/05/11	1,588	1,588	1,577	1,577	-1	-0.1%	2,400
2018/05/10	1,590	1,590	1,577	1,578	-12	-0.8%	6,400

1651～ 1700 件表示中 / 3687件

類似銘柄と比較する

現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＤＩ	301,500円	+3.2%	-56.1%	0.56%	20.28倍	2.89倍	ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開
ＣＣｈａｎ	-	-65.4%	-	-	-	-	-
うかい	357,500円	-0.7%	-40.5%	0.42%	313.32倍	4.26倍	東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も
アルピコＨＤ	25,000円	+2.7%	+17.8%	2.00%	10.46倍	1.49倍	長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開
焼肉坂井	7,200円	+0.5%	-4.0%	0.69%	49.32倍	2.27倍	焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更