ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,467 | 1,502 | 1,460 | 1,502 | +35 | +2.4% | 4,600 |
| 2016/02/05 | 1,485 | 1,497 | 1,445 | 1,467 | -30 | -2% | 8,700 |
| 2016/02/04 | 1,499 | 1,514 | 1,497 | 1,497 | -21 | -1.4% | 6,500 |
| 2016/02/03 | 1,510 | 1,525 | 1,477 | 1,518 | -37 | -2.4% | 6,400 |
| 2016/02/02 | 1,508 | 1,560 | 1,508 | 1,555 | +47 | +3.1% | 16,800 |
| 2016/02/01 | 1,444 | 1,508 | 1,444 | 1,508 | +91 | +6.4% | 12,100 |
| 2016/01/29 | 1,402 | 1,417 | 1,401 | 1,417 | +18 | +1.3% | 5,800 |
| 2016/01/28 | 1,390 | 1,399 | 1,383 | 1,399 | +25 | +1.8% | 9,300 |
| 2016/01/27 | 1,379 | 1,379 | 1,345 | 1,374 | +25 | +1.9% | 6,900 |
| 2016/01/26 | 1,351 | 1,356 | 1,340 | 1,349 | -21 | -1.5% | 8,300 |
| 2016/01/25 | 1,323 | 1,370 | 1,323 | 1,370 | +49 | +3.7% | 20,700 |
| 2016/01/22 | 1,290 | 1,323 | 1,282 | 1,321 | +61 | +4.8% | 11,800 |
| 2016/01/21 | 1,275 | 1,330 | 1,260 | 1,260 | -40 | -3.1% | 19,000 |
| 2016/01/20 | 1,359 | 1,359 | 1,300 | 1,300 | -50 | -3.7% | 16,200 |
| 2016/01/19 | 1,361 | 1,374 | 1,350 | 1,350 | -25 | -1.8% | 9,300 |
| 2016/01/18 | 1,365 | 1,385 | 1,353 | 1,375 | -26 | -1.9% | 12,400 |
| 2016/01/15 | 1,416 | 1,418 | 1,401 | 1,401 | -2 | -0.1% | 4,900 |
| 2016/01/14 | 1,412 | 1,413 | 1,365 | 1,403 | -17 | -1.2% | 15,700 |
| 2016/01/13 | 1,383 | 1,424 | 1,383 | 1,420 | +52 | +3.8% | 9,400 |
| 2016/01/12 | 1,450 | 1,459 | 1,345 | 1,368 | -97 | -6.6% | 30,700 |
| 2016/01/08 | 1,480 | 1,491 | 1,455 | 1,465 | -33 | -2.2% | 16,500 |
| 2016/01/07 | 1,529 | 1,529 | 1,498 | 1,498 | -35 | -2.3% | 12,300 |
| 2016/01/06 | 1,527 | 1,555 | 1,521 | 1,533 | -4 | -0.3% | 6,300 |
| 2016/01/05 | 1,539 | 1,539 | 1,515 | 1,537 | -4 | -0.3% | 8,000 |
| 2016/01/04 | 1,586 | 1,586 | 1,541 | 1,541 | -28 | -1.8% | 10,600 |
| 2015/12/30 | 1,574 | 1,582 | 1,557 | 1,569 | +14 | +0.9% | 9,400 |
| 2015/12/29 | 1,586 | 1,586 | 1,555 | 1,555 | -27 | -1.7% | 12,600 |
| 2015/12/28 | 1,546 | 1,595 | 1,546 | 1,582 | +42 | +2.7% | 6,400 |
| 2015/12/25 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 15,300 |
| 2015/12/24 | 1,570 | 1,578 | 1,490 | 1,500 | -66 | -4.2% | 13,600 |
| 2015/12/22 | 1,568 | 1,600 | 1,541 | 1,566 | ±0 | ±0% | 11,800 |
| 2015/12/21 | 1,590 | 1,590 | 1,560 | 1,566 | -24 | -1.5% | 9,500 |
| 2015/12/18 | 1,625 | 1,630 | 1,590 | 1,590 | -45 | -2.8% | 9,900 |
| 2015/12/17 | 1,650 | 1,652 | 1,623 | 1,635 | +21 | +1.3% | 6,100 |
| 2015/12/16 | 1,590 | 1,630 | 1,589 | 1,614 | +19 | +1.2% | 12,300 |
| 2015/12/15 | 1,591 | 1,620 | 1,588 | 1,595 | -5 | -0.3% | 13,000 |
| 2015/12/14 | 1,550 | 1,611 | 1,550 | 1,600 | -37 | -2.3% | 20,800 |
| 2015/12/11 | 1,580 | 1,639 | 1,580 | 1,637 | +57 | +3.6% | 9,500 |
| 2015/12/10 | 1,595 | 1,595 | 1,558 | 1,580 | -30 | -1.9% | 15,600 |
| 2015/12/09 | 1,655 | 1,655 | 1,600 | 1,610 | -51 | -3.1% | 10,900 |
| 2015/12/08 | 1,687 | 1,687 | 1,660 | 1,661 | -24 | -1.4% | 7,000 |
| 2015/12/07 | 1,694 | 1,709 | 1,667 | 1,685 | +31 | +1.9% | 10,700 |
| 2015/12/04 | 1,698 | 1,698 | 1,650 | 1,654 | -63 | -3.7% | 21,000 |
| 2015/12/03 | 1,732 | 1,744 | 1,704 | 1,717 | -21 | -1.2% | 14,400 |
| 2015/12/02 | 1,744 | 1,755 | 1,731 | 1,738 | +35 | +2.1% | 28,500 |
| 2015/12/01 | 1,708 | 1,750 | 1,703 | 1,703 | -27 | -1.6% | 19,000 |
| 2015/11/30 | 1,715 | 1,730 | 1,700 | 1,730 | +15 | +0.9% | 17,000 |
| 2015/11/27 | 1,721 | 1,730 | 1,695 | 1,715 | -13 | -0.8% | 15,900 |
| 2015/11/26 | 1,679 | 1,740 | 1,662 | 1,728 | +68 | +4.1% | 46,800 |
| 2015/11/25 | 1,657 | 1,660 | 1,630 | 1,660 | +3 | +0.2% | 14,400 |
2251～
2300
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,500円 | +3.2% | -56.1% | 0.56% | 20.28倍 | 2.89倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| Ｈａｍｅｅ | 123,500円 | +12.1% | +1.6% | 1.82% | 14.47倍 | 1.92倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| アルピコＨＤ | 24,900円 | +2.7% | +17.8% | 2.01% | 10.42倍 | 1.48倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 東和フード | 210,300円 | +3.4% | -4.7% | 0.95% | 26.11倍 | 2.49倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
