ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,228 | 1,228 | 1,204 | 1,204 | -32 | -2.6% | 4,400 |
| 2015/09/04 | 1,270 | 1,270 | 1,236 | 1,236 | -33 | -2.6% | 3,100 |
| 2015/09/03 | 1,265 | 1,270 | 1,263 | 1,269 | +11 | +0.9% | 800 |
| 2015/09/02 | 1,250 | 1,289 | 1,240 | 1,258 | -15 | -1.2% | 6,800 |
| 2015/09/01 | 1,250 | 1,279 | 1,250 | 1,273 | +14 | +1.1% | 3,900 |
| 2015/08/31 | 1,278 | 1,279 | 1,257 | 1,259 | -19 | -1.5% | 5,400 |
| 2015/08/28 | 1,279 | 1,289 | 1,271 | 1,278 | +8 | +0.6% | 6,900 |
| 2015/08/27 | 1,269 | 1,290 | 1,268 | 1,270 | +31 | +2.5% | 6,200 |
| 2015/08/26 | 1,225 | 1,255 | 1,201 | 1,239 | +48 | +4% | 6,400 |
| 2015/08/25 | 1,110 | 1,218 | 1,017 | 1,191 | -19 | -1.6% | 33,400 |
| 2015/08/24 | 1,260 | 1,289 | 1,210 | 1,210 | -91 | -7% | 26,100 |
| 2015/08/21 | 1,333 | 1,333 | 1,301 | 1,301 | -37 | -2.8% | 10,800 |
| 2015/08/20 | 1,350 | 1,350 | 1,332 | 1,338 | +5 | +0.4% | 3,600 |
| 2015/08/19 | 1,352 | 1,352 | 1,333 | 1,333 | -19 | -1.4% | 3,100 |
| 2015/08/18 | 1,354 | 1,354 | 1,331 | 1,352 | ±0 | ±0% | 4,400 |
| 2015/08/17 | 1,340 | 1,353 | 1,340 | 1,352 | +14 | +1% | 4,900 |
| 2015/08/14 | 1,345 | 1,345 | 1,338 | 1,338 | +1 | +0.1% | 4,000 |
| 2015/08/13 | 1,400 | 1,400 | 1,326 | 1,337 | +27 | +2.1% | 16,700 |
| 2015/08/12 | 1,315 | 1,320 | 1,309 | 1,310 | -4 | -0.3% | 4,300 |
| 2015/08/11 | 1,308 | 1,314 | 1,305 | 1,314 | +6 | +0.5% | 2,700 |
| 2015/08/10 | 1,316 | 1,320 | 1,308 | 1,308 | -8 | -0.6% | 5,900 |
| 2015/08/07 | 1,322 | 1,322 | 1,315 | 1,316 | -8 | -0.6% | 2,100 |
| 2015/08/06 | 1,328 | 1,328 | 1,320 | 1,324 | -2 | -0.2% | 1,400 |
| 2015/08/05 | 1,319 | 1,329 | 1,318 | 1,326 | +5 | +0.4% | 1,600 |
| 2015/08/04 | 1,327 | 1,330 | 1,319 | 1,321 | ±0 | ±0% | 3,600 |
| 2015/08/03 | 1,318 | 1,326 | 1,318 | 1,321 | +4 | +0.3% | 2,500 |
| 2015/07/31 | 1,328 | 1,328 | 1,317 | 1,317 | -7 | -0.5% | 3,600 |
| 2015/07/30 | 1,326 | 1,326 | 1,316 | 1,324 | +11 | +0.8% | 5,000 |
| 2015/07/29 | 1,324 | 1,324 | 1,313 | 1,313 | -9 | -0.7% | 2,200 |
| 2015/07/28 | 1,320 | 1,326 | 1,310 | 1,322 | -4 | -0.3% | 4,200 |
| 2015/07/27 | 1,326 | 1,326 | 1,312 | 1,326 | +10 | +0.8% | 4,600 |
| 2015/07/24 | 1,315 | 1,317 | 1,313 | 1,316 | +1 | +0.1% | 3,600 |
| 2015/07/23 | 1,314 | 1,326 | 1,313 | 1,315 | -8 | -0.6% | 3,400 |
| 2015/07/22 | 1,320 | 1,323 | 1,314 | 1,323 | -2 | -0.2% | 1,900 |
| 2015/07/21 | 1,315 | 1,325 | 1,315 | 1,325 | +11 | +0.8% | 5,600 |
| 2015/07/17 | 1,314 | 1,314 | 1,305 | 1,314 | ±0 | ±0% | 2,700 |
| 2015/07/16 | 1,314 | 1,314 | 1,302 | 1,314 | ±0 | ±0% | 2,800 |
| 2015/07/15 | 1,290 | 1,314 | 1,290 | 1,314 | -1 | -0.1% | 4,400 |
| 2015/07/14 | 1,280 | 1,317 | 1,268 | 1,315 | +39 | +3.1% | 9,900 |
| 2015/07/13 | 1,279 | 1,279 | 1,260 | 1,276 | +6 | +0.5% | 5,400 |
| 2015/07/10 | 1,300 | 1,300 | 1,270 | 1,270 | -15 | -1.2% | 5,800 |
| 2015/07/09 | 1,260 | 1,285 | 1,210 | 1,285 | -2 | -0.2% | 32,400 |
| 2015/07/08 | 1,314 | 1,314 | 1,287 | 1,287 | -27 | -2.1% | 10,100 |
| 2015/07/07 | 1,291 | 1,314 | 1,291 | 1,314 | +28 | +2.2% | 6,700 |
| 2015/07/06 | 1,295 | 1,299 | 1,285 | 1,286 | -9 | -0.7% | 7,500 |
| 2015/07/03 | 1,302 | 1,303 | 1,289 | 1,295 | -7 | -0.5% | 7,300 |
| 2015/07/02 | 1,295 | 1,307 | 1,290 | 1,302 | +15 | +1.2% | 4,100 |
| 2015/07/01 | 1,287 | 1,296 | 1,287 | 1,287 | -1 | -0.1% | 11,500 |
| 2015/06/30 | 1,290 | 1,293 | 1,288 | 1,288 | -8 | -0.6% | 16,600 |
| 2015/06/29 | 1,302 | 1,302 | 1,296 | 1,296 | -6 | -0.5% | 17,900 |
2351～
2400
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,500円 | +3.2% | -56.1% | 0.56% | 20.28倍 | 2.89倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| Ｈａｍｅｅ | 123,100円 | +12.1% | +1.6% | 1.83% | 14.42倍 | 1.92倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 357,500円 | -0.7% | -40.5% | 0.42% | 313.32倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| アルピコＨＤ | 25,100円 | +2.7% | +17.8% | 1.99% | 10.50倍 | 1.50倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 東和フード | 210,300円 | +3.4% | -4.7% | 0.95% | 26.11倍 | 2.49倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
