ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,315 | 1,320 | 1,309 | 1,310 | -4 | -0.3% | 4,300 |
| 2015/08/11 | 1,308 | 1,314 | 1,305 | 1,314 | +6 | +0.5% | 2,700 |
| 2015/08/10 | 1,316 | 1,320 | 1,308 | 1,308 | -8 | -0.6% | 5,900 |
| 2015/08/07 | 1,322 | 1,322 | 1,315 | 1,316 | -8 | -0.6% | 2,100 |
| 2015/08/06 | 1,328 | 1,328 | 1,320 | 1,324 | -2 | -0.2% | 1,400 |
| 2015/08/05 | 1,319 | 1,329 | 1,318 | 1,326 | +5 | +0.4% | 1,600 |
| 2015/08/04 | 1,327 | 1,330 | 1,319 | 1,321 | ±0 | ±0% | 3,600 |
| 2015/08/03 | 1,318 | 1,326 | 1,318 | 1,321 | +4 | +0.3% | 2,500 |
| 2015/07/31 | 1,328 | 1,328 | 1,317 | 1,317 | -7 | -0.5% | 3,600 |
| 2015/07/30 | 1,326 | 1,326 | 1,316 | 1,324 | +11 | +0.8% | 5,000 |
| 2015/07/29 | 1,324 | 1,324 | 1,313 | 1,313 | -9 | -0.7% | 2,200 |
| 2015/07/28 | 1,320 | 1,326 | 1,310 | 1,322 | -4 | -0.3% | 4,200 |
| 2015/07/27 | 1,326 | 1,326 | 1,312 | 1,326 | +10 | +0.8% | 4,600 |
| 2015/07/24 | 1,315 | 1,317 | 1,313 | 1,316 | +1 | +0.1% | 3,600 |
| 2015/07/23 | 1,314 | 1,326 | 1,313 | 1,315 | -8 | -0.6% | 3,400 |
| 2015/07/22 | 1,320 | 1,323 | 1,314 | 1,323 | -2 | -0.2% | 1,900 |
| 2015/07/21 | 1,315 | 1,325 | 1,315 | 1,325 | +11 | +0.8% | 5,600 |
| 2015/07/17 | 1,314 | 1,314 | 1,305 | 1,314 | ±0 | ±0% | 2,700 |
| 2015/07/16 | 1,314 | 1,314 | 1,302 | 1,314 | ±0 | ±0% | 2,800 |
| 2015/07/15 | 1,290 | 1,314 | 1,290 | 1,314 | -1 | -0.1% | 4,400 |
| 2015/07/14 | 1,280 | 1,317 | 1,268 | 1,315 | +39 | +3.1% | 9,900 |
| 2015/07/13 | 1,279 | 1,279 | 1,260 | 1,276 | +6 | +0.5% | 5,400 |
| 2015/07/10 | 1,300 | 1,300 | 1,270 | 1,270 | -15 | -1.2% | 5,800 |
| 2015/07/09 | 1,260 | 1,285 | 1,210 | 1,285 | -2 | -0.2% | 32,400 |
| 2015/07/08 | 1,314 | 1,314 | 1,287 | 1,287 | -27 | -2.1% | 10,100 |
| 2015/07/07 | 1,291 | 1,314 | 1,291 | 1,314 | +28 | +2.2% | 6,700 |
| 2015/07/06 | 1,295 | 1,299 | 1,285 | 1,286 | -9 | -0.7% | 7,500 |
| 2015/07/03 | 1,302 | 1,303 | 1,289 | 1,295 | -7 | -0.5% | 7,300 |
| 2015/07/02 | 1,295 | 1,307 | 1,290 | 1,302 | +15 | +1.2% | 4,100 |
| 2015/07/01 | 1,287 | 1,296 | 1,287 | 1,287 | -1 | -0.1% | 11,500 |
| 2015/06/30 | 1,290 | 1,293 | 1,288 | 1,288 | -8 | -0.6% | 16,600 |
| 2015/06/29 | 1,302 | 1,302 | 1,296 | 1,296 | -6 | -0.5% | 17,900 |
| 2015/06/26 | 1,302 | 1,311 | 1,301 | 1,302 | ±0 | ±0% | 9,900 |
| 2015/06/25 | 1,303 | 1,305 | 1,301 | 1,302 | ±0 | ±0% | 6,600 |
| 2015/06/24 | 1,309 | 1,315 | 1,301 | 1,302 | ±0 | ±0% | 9,100 |
| 2015/06/23 | 1,308 | 1,310 | 1,301 | 1,302 | -5 | -0.4% | 11,500 |
| 2015/06/22 | 1,310 | 1,316 | 1,307 | 1,307 | +5 | +0.4% | 4,400 |
| 2015/06/19 | 1,303 | 1,310 | 1,301 | 1,302 | ±0 | ±0% | 4,600 |
| 2015/06/18 | 1,306 | 1,308 | 1,301 | 1,302 | -5 | -0.4% | 5,000 |
| 2015/06/17 | 1,310 | 1,314 | 1,307 | 1,307 | +3 | +0.2% | 2,000 |
| 2015/06/16 | 1,317 | 1,317 | 1,303 | 1,304 | -13 | -1% | 5,700 |
| 2015/06/15 | 1,302 | 1,323 | 1,300 | 1,317 | +15 | +1.2% | 13,600 |
| 2015/06/12 | 1,308 | 1,310 | 1,301 | 1,302 | -5 | -0.4% | 6,000 |
| 2015/06/11 | 1,306 | 1,319 | 1,305 | 1,307 | -12 | -0.9% | 9,500 |
| 2015/06/10 | 1,302 | 1,320 | 1,302 | 1,319 | +17 | +1.3% | 2,600 |
| 2015/06/09 | 1,308 | 1,310 | 1,302 | 1,302 | ±0 | ±0% | 6,000 |
| 2015/06/08 | 1,305 | 1,318 | 1,301 | 1,302 | -11 | -0.8% | 14,800 |
| 2015/06/05 | 1,315 | 1,324 | 1,306 | 1,313 | -3 | -0.2% | 6,200 |
| 2015/06/04 | 1,321 | 1,325 | 1,316 | 1,316 | -4 | -0.3% | 3,200 |
| 2015/06/03 | 1,317 | 1,340 | 1,317 | 1,320 | +6 | +0.5% | 4,200 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.66倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,600円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,200円 | +7.5% | +33.9% | 4.92% | 11.31倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
