ストリームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 115 | 117 | 115 | 116 | +1 | +0.9% | 35,700 |
| 2023/01/05 | 116 | 116 | 115 | 115 | ±0 | ±0% | 27,700 |
| 2023/01/04 | 117 | 117 | 115 | 115 | -2 | -1.7% | 77,900 |
| 2022/12/30 | 114 | 118 | 113 | 117 | +3 | +2.6% | 125,500 |
| 2022/12/29 | 113 | 114 | 112 | 114 | +1 | +0.9% | 29,200 |
| 2022/12/28 | 111 | 113 | 110 | 113 | +2 | +1.8% | 114,900 |
| 2022/12/27 | 112 | 113 | 111 | 111 | -2 | -1.8% | 74,500 |
| 2022/12/26 | 113 | 113 | 112 | 113 | ±0 | ±0% | 73,200 |
| 2022/12/23 | 112 | 113 | 111 | 113 | +1 | +0.9% | 37,600 |
| 2022/12/22 | 112 | 114 | 112 | 112 | -1 | -0.9% | 19,600 |
| 2022/12/21 | 115 | 115 | 111 | 113 | +2 | +1.8% | 49,900 |
| 2022/12/20 | 113 | 115 | 110 | 111 | -2 | -1.8% | 135,100 |
| 2022/12/19 | 113 | 114 | 113 | 113 | -1 | -0.9% | 29,600 |
| 2022/12/16 | 114 | 115 | 114 | 114 | -1 | -0.9% | 77,600 |
| 2022/12/15 | 114 | 115 | 113 | 115 | ±0 | ±0% | 58,200 |
| 2022/12/14 | 115 | 115 | 114 | 115 | +1 | +0.9% | 35,700 |
| 2022/12/13 | 115 | 115 | 113 | 114 | -1 | -0.9% | 59,400 |
| 2022/12/12 | 115 | 116 | 114 | 115 | +1 | +0.9% | 53,300 |
| 2022/12/09 | 116 | 116 | 114 | 114 | -3 | -2.6% | 115,700 |
| 2022/12/08 | 115 | 117 | 114 | 117 | +2 | +1.7% | 80,400 |
| 2022/12/07 | 116 | 116 | 114 | 115 | ±0 | ±0% | 42,900 |
| 2022/12/06 | 116 | 117 | 115 | 115 | -1 | -0.9% | 33,000 |
| 2022/12/05 | 116 | 116 | 114 | 116 | ±0 | ±0% | 65,900 |
| 2022/12/02 | 116 | 116 | 115 | 116 | +1 | +0.9% | 26,000 |
| 2022/12/01 | 117 | 117 | 115 | 115 | -1 | -0.9% | 17,300 |
| 2022/11/30 | 115 | 116 | 114 | 116 | +1 | +0.9% | 30,200 |
| 2022/11/29 | 115 | 115 | 114 | 115 | +1 | +0.9% | 17,800 |
| 2022/11/28 | 115 | 115 | 114 | 114 | -1 | -0.9% | 33,100 |
| 2022/11/25 | 114 | 115 | 113 | 115 | +1 | +0.9% | 67,600 |
| 2022/11/24 | 114 | 115 | 113 | 114 | +1 | +0.9% | 29,000 |
| 2022/11/22 | 114 | 114 | 113 | 113 | -1 | -0.9% | 22,200 |
| 2022/11/21 | 114 | 114 | 113 | 114 | +1 | +0.9% | 21,600 |
| 2022/11/18 | 114 | 114 | 113 | 113 | ±0 | ±0% | 22,300 |
| 2022/11/17 | 114 | 115 | 113 | 113 | -1 | -0.9% | 92,300 |
| 2022/11/16 | 115 | 115 | 113 | 114 | -1 | -0.9% | 16,200 |
| 2022/11/15 | 115 | 115 | 113 | 115 | ±0 | ±0% | 9,700 |
| 2022/11/14 | 115 | 115 | 113 | 115 | +1 | +0.9% | 11,800 |
| 2022/11/11 | 114 | 115 | 113 | 114 | ±0 | ±0% | 13,100 |
| 2022/11/10 | 114 | 114 | 113 | 114 | ±0 | ±0% | 7,500 |
| 2022/11/09 | 114 | 114 | 113 | 114 | ±0 | ±0% | 6,500 |
| 2022/11/08 | 113 | 115 | 113 | 114 | +1 | +0.9% | 11,400 |
| 2022/11/07 | 114 | 115 | 113 | 113 | ±0 | ±0% | 21,200 |
| 2022/11/04 | 115 | 115 | 113 | 113 | -1 | -0.9% | 24,900 |
| 2022/11/02 | 114 | 115 | 114 | 114 | -1 | -0.9% | 4,800 |
| 2022/11/01 | 114 | 115 | 114 | 115 | +1 | +0.9% | 3,900 |
| 2022/10/31 | 114 | 115 | 113 | 114 | -1 | -0.9% | 36,200 |
| 2022/10/28 | 115 | 115 | 114 | 115 | ±0 | ±0% | 13,200 |
| 2022/10/27 | 115 | 115 | 114 | 115 | +1 | +0.9% | 7,000 |
| 2022/10/26 | 115 | 116 | 114 | 114 | -1 | -0.9% | 22,900 |
| 2022/10/25 | 113 | 115 | 113 | 115 | +2 | +1.8% | 16,000 |
551～
600
件表示中 / 1671件
類似銘柄と比較する
現在ご覧いただいている「ストリーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストリーム | 9,000円 | +4.1% | +14.6% | 3.33% | 13.45倍 | 0.86倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| ジェネパ | 32,000円 | +7.8% | +445.5% | 0.00% | 28.85倍 | 1.48倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| ＳＡＮＫＯ ＭＦ | 8,600円 | +16.2% | - | 0.00% | 19.59倍 | 10.42倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 魚 喜 | 100,100円 | +7.6% | +35.1% | 1.00% | 46.47倍 | 3.13倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| スターシーズ | 60,500円 | -4.5% | - | 0.00% | - | 2.89倍 |
|
ファッションビル系アパレルや民族雑貨、衣料店展開。ビルメンテも。アメカジＳＣ業態は縮小 |
市場注目の銘柄
チャート関連のコラム
