ストリームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 114 | 114 | 113 | 114 | ±0 | ±0% | 6,500 |
| 2022/11/08 | 113 | 115 | 113 | 114 | +1 | +0.9% | 11,400 |
| 2022/11/07 | 114 | 115 | 113 | 113 | ±0 | ±0% | 21,200 |
| 2022/11/04 | 115 | 115 | 113 | 113 | -1 | -0.9% | 24,900 |
| 2022/11/02 | 114 | 115 | 114 | 114 | -1 | -0.9% | 4,800 |
| 2022/11/01 | 114 | 115 | 114 | 115 | +1 | +0.9% | 3,900 |
| 2022/10/31 | 114 | 115 | 113 | 114 | -1 | -0.9% | 36,200 |
| 2022/10/28 | 115 | 115 | 114 | 115 | ±0 | ±0% | 13,200 |
| 2022/10/27 | 115 | 115 | 114 | 115 | +1 | +0.9% | 7,000 |
| 2022/10/26 | 115 | 116 | 114 | 114 | -1 | -0.9% | 22,900 |
| 2022/10/25 | 113 | 115 | 113 | 115 | +2 | +1.8% | 16,000 |
| 2022/10/24 | 114 | 115 | 113 | 113 | -1 | -0.9% | 13,100 |
| 2022/10/21 | 114 | 114 | 112 | 114 | ±0 | ±0% | 38,900 |
| 2022/10/20 | 113 | 114 | 113 | 114 | +1 | +0.9% | 22,100 |
| 2022/10/19 | 112 | 113 | 111 | 113 | +2 | +1.8% | 44,800 |
| 2022/10/18 | 112 | 112 | 111 | 111 | ±0 | ±0% | 35,900 |
| 2022/10/17 | 112 | 112 | 111 | 111 | -1 | -0.9% | 24,300 |
| 2022/10/14 | 111 | 112 | 111 | 112 | +1 | +0.9% | 11,300 |
| 2022/10/13 | 111 | 113 | 110 | 111 | -1 | -0.9% | 62,900 |
| 2022/10/12 | 112 | 113 | 111 | 112 | +1 | +0.9% | 9,000 |
| 2022/10/11 | 112 | 113 | 111 | 111 | -1 | -0.9% | 39,800 |
| 2022/10/07 | 111 | 113 | 111 | 112 | ±0 | ±0% | 18,700 |
| 2022/10/06 | 111 | 112 | 110 | 112 | +1 | +0.9% | 30,000 |
| 2022/10/05 | 110 | 111 | 109 | 111 | +1 | +0.9% | 18,500 |
| 2022/10/04 | 110 | 111 | 109 | 110 | +1 | +0.9% | 13,000 |
| 2022/10/03 | 108 | 110 | 108 | 109 | ±0 | ±0% | 30,700 |
| 2022/09/30 | 109 | 111 | 109 | 109 | ±0 | ±0% | 11,300 |
| 2022/09/29 | 109 | 110 | 109 | 109 | ±0 | ±0% | 13,000 |
| 2022/09/28 | 110 | 112 | 109 | 109 | -1 | -0.9% | 38,900 |
| 2022/09/27 | 111 | 112 | 110 | 110 | -1 | -0.9% | 20,000 |
| 2022/09/26 | 109 | 111 | 109 | 111 | +1 | +0.9% | 18,200 |
| 2022/09/22 | 111 | 112 | 109 | 110 | -2 | -1.8% | 174,000 |
| 2022/09/21 | 113 | 115 | 112 | 112 | -1 | -0.9% | 32,400 |
| 2022/09/20 | 115 | 116 | 112 | 113 | -2 | -1.7% | 133,600 |
| 2022/09/16 | 114 | 115 | 113 | 115 | +1 | +0.9% | 22,200 |
| 2022/09/15 | 114 | 115 | 114 | 114 | ±0 | ±0% | 31,900 |
| 2022/09/14 | 114 | 115 | 114 | 114 | -2 | -1.7% | 36,000 |
| 2022/09/13 | 112 | 117 | 112 | 116 | +2 | +1.8% | 124,700 |
| 2022/09/12 | 113 | 114 | 113 | 114 | +1 | +0.9% | 19,300 |
| 2022/09/09 | 114 | 114 | 112 | 113 | ±0 | ±0% | 56,300 |
| 2022/09/08 | 114 | 114 | 111 | 113 | -4 | -3.4% | 191,500 |
| 2022/09/07 | 116 | 118 | 116 | 117 | ±0 | ±0% | 93,100 |
| 2022/09/06 | 117 | 118 | 116 | 117 | ±0 | ±0% | 189,900 |
| 2022/09/05 | 116 | 117 | 115 | 117 | +1 | +0.9% | 19,800 |
| 2022/09/02 | 117 | 118 | 116 | 116 | -2 | -1.7% | 29,600 |
| 2022/09/01 | 117 | 118 | 117 | 118 | +1 | +0.9% | 41,200 |
| 2022/08/31 | 115 | 118 | 115 | 117 | +2 | +1.7% | 80,700 |
| 2022/08/30 | 116 | 116 | 115 | 115 | -1 | -0.9% | 27,100 |
| 2022/08/29 | 116 | 116 | 115 | 116 | -1 | -0.9% | 7,700 |
| 2022/08/26 | 116 | 117 | 116 | 117 | +1 | +0.9% | 10,900 |
651～
700
件表示中 / 1732件
類似銘柄と比較する
現在ご覧いただいている「ストリーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストリーム | 11,200円 | +4.1% | +14.6% | 2.68% | 16.74倍 | 1.08倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| ＩＫＨＤ | 39,300円 | +10.4% | +14.7% | 2.04% | 9.87倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| ＳＡＮＫＯ ＭＦ | 9,400円 | +4.0% | - | 0.00% | - | 12.91倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,600円 | +11.6% | +61.8% | 0.00% | 67.61倍 | 1.96倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| 愛 眼 | 15,100円 | +6.2% | - | 0.00% | 19.66倍 | 0.24倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
市場注目の銘柄
チャート関連のコラム
