ストリームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 118 | 118 | 116 | 117 | ±0 | ±0% | 110,000 |
| 2023/01/23 | 118 | 119 | 116 | 117 | -1 | -0.8% | 174,100 |
| 2023/01/20 | 117 | 118 | 117 | 118 | +1 | +0.9% | 73,600 |
| 2023/01/19 | 115 | 118 | 115 | 117 | +1 | +0.9% | 141,000 |
| 2023/01/18 | 116 | 117 | 116 | 116 | ±0 | ±0% | 100,800 |
| 2023/01/17 | 117 | 117 | 115 | 116 | -1 | -0.9% | 46,900 |
| 2023/01/16 | 116 | 117 | 115 | 117 | +1 | +0.9% | 33,100 |
| 2023/01/13 | 116 | 117 | 116 | 116 | -1 | -0.9% | 18,500 |
| 2023/01/12 | 118 | 118 | 116 | 117 | -1 | -0.8% | 45,700 |
| 2023/01/11 | 117 | 118 | 116 | 118 | +1 | +0.9% | 43,500 |
| 2023/01/10 | 117 | 117 | 115 | 117 | +1 | +0.9% | 45,700 |
| 2023/01/06 | 115 | 117 | 115 | 116 | +1 | +0.9% | 35,700 |
| 2023/01/05 | 116 | 116 | 115 | 115 | ±0 | ±0% | 27,700 |
| 2023/01/04 | 117 | 117 | 115 | 115 | -2 | -1.7% | 77,900 |
| 2022/12/30 | 114 | 118 | 113 | 117 | +3 | +2.6% | 125,500 |
| 2022/12/29 | 113 | 114 | 112 | 114 | +1 | +0.9% | 29,200 |
| 2022/12/28 | 111 | 113 | 110 | 113 | +2 | +1.8% | 114,900 |
| 2022/12/27 | 112 | 113 | 111 | 111 | -2 | -1.8% | 74,500 |
| 2022/12/26 | 113 | 113 | 112 | 113 | ±0 | ±0% | 73,200 |
| 2022/12/23 | 112 | 113 | 111 | 113 | +1 | +0.9% | 37,600 |
| 2022/12/22 | 112 | 114 | 112 | 112 | -1 | -0.9% | 19,600 |
| 2022/12/21 | 115 | 115 | 111 | 113 | +2 | +1.8% | 49,900 |
| 2022/12/20 | 113 | 115 | 110 | 111 | -2 | -1.8% | 135,100 |
| 2022/12/19 | 113 | 114 | 113 | 113 | -1 | -0.9% | 29,600 |
| 2022/12/16 | 114 | 115 | 114 | 114 | -1 | -0.9% | 77,600 |
| 2022/12/15 | 114 | 115 | 113 | 115 | ±0 | ±0% | 58,200 |
| 2022/12/14 | 115 | 115 | 114 | 115 | +1 | +0.9% | 35,700 |
| 2022/12/13 | 115 | 115 | 113 | 114 | -1 | -0.9% | 59,400 |
| 2022/12/12 | 115 | 116 | 114 | 115 | +1 | +0.9% | 53,300 |
| 2022/12/09 | 116 | 116 | 114 | 114 | -3 | -2.6% | 115,700 |
| 2022/12/08 | 115 | 117 | 114 | 117 | +2 | +1.7% | 80,400 |
| 2022/12/07 | 116 | 116 | 114 | 115 | ±0 | ±0% | 42,900 |
| 2022/12/06 | 116 | 117 | 115 | 115 | -1 | -0.9% | 33,000 |
| 2022/12/05 | 116 | 116 | 114 | 116 | ±0 | ±0% | 65,900 |
| 2022/12/02 | 116 | 116 | 115 | 116 | +1 | +0.9% | 26,000 |
| 2022/12/01 | 117 | 117 | 115 | 115 | -1 | -0.9% | 17,300 |
| 2022/11/30 | 115 | 116 | 114 | 116 | +1 | +0.9% | 30,200 |
| 2022/11/29 | 115 | 115 | 114 | 115 | +1 | +0.9% | 17,800 |
| 2022/11/28 | 115 | 115 | 114 | 114 | -1 | -0.9% | 33,100 |
| 2022/11/25 | 114 | 115 | 113 | 115 | +1 | +0.9% | 67,600 |
| 2022/11/24 | 114 | 115 | 113 | 114 | +1 | +0.9% | 29,000 |
| 2022/11/22 | 114 | 114 | 113 | 113 | -1 | -0.9% | 22,200 |
| 2022/11/21 | 114 | 114 | 113 | 114 | +1 | +0.9% | 21,600 |
| 2022/11/18 | 114 | 114 | 113 | 113 | ±0 | ±0% | 22,300 |
| 2022/11/17 | 114 | 115 | 113 | 113 | -1 | -0.9% | 92,300 |
| 2022/11/16 | 115 | 115 | 113 | 114 | -1 | -0.9% | 16,200 |
| 2022/11/15 | 115 | 115 | 113 | 115 | ±0 | ±0% | 9,700 |
| 2022/11/14 | 115 | 115 | 113 | 115 | +1 | +0.9% | 11,800 |
| 2022/11/11 | 114 | 115 | 113 | 114 | ±0 | ±0% | 13,100 |
| 2022/11/10 | 114 | 114 | 113 | 114 | ±0 | ±0% | 7,500 |
601～
650
件表示中 / 1732件
類似銘柄と比較する
現在ご覧いただいている「ストリーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ストリーム | 11,100円 | +4.1% | +14.6% | 2.70% | 16.59倍 | 1.07倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| ＩＫＨＤ | 39,200円 | +10.4% | +14.7% | 2.04% | 9.84倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
| ＳＡＮＫＯ ＭＦ | 9,500円 | +4.0% | - | 0.00% | - | 13.05倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ワイエスフード | 9,800円 | +11.6% | +61.8% | 0.00% | 69.02倍 | 2.00倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
| 愛 眼 | 15,400円 | +6.2% | - | 0.00% | 20.05倍 | 0.24倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
市場注目の銘柄
チャート関連のコラム
