テクノアルファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/24 | 1,177 | 1,189 | 1,177 | 1,181 | +6 | +0.5% | 6,200 |
| 2022/10/21 | 1,173 | 1,179 | 1,172 | 1,175 | +6 | +0.5% | 2,000 |
| 2022/10/20 | 1,163 | 1,170 | 1,161 | 1,169 | +8 | +0.7% | 2,300 |
| 2022/10/19 | 1,161 | 1,164 | 1,159 | 1,161 | +4 | +0.3% | 1,700 |
| 2022/10/18 | 1,155 | 1,160 | 1,154 | 1,157 | +2 | +0.2% | 1,100 |
| 2022/10/17 | 1,151 | 1,155 | 1,145 | 1,155 | +4 | +0.3% | 1,000 |
| 2022/10/14 | 1,157 | 1,157 | 1,147 | 1,151 | +6 | +0.5% | 1,100 |
| 2022/10/13 | 1,151 | 1,152 | 1,144 | 1,145 | -1 | -0.1% | 2,800 |
| 2022/10/12 | 1,150 | 1,150 | 1,143 | 1,146 | -4 | -0.3% | 2,300 |
| 2022/10/11 | 1,155 | 1,155 | 1,145 | 1,150 | -1 | -0.1% | 3,800 |
| 2022/10/07 | 1,150 | 1,159 | 1,146 | 1,151 | +1 | +0.1% | 3,600 |
| 2022/10/06 | 1,142 | 1,157 | 1,142 | 1,150 | +8 | +0.7% | 4,900 |
| 2022/10/05 | 1,151 | 1,151 | 1,134 | 1,142 | -6 | -0.5% | 3,800 |
| 2022/10/04 | 1,151 | 1,162 | 1,140 | 1,148 | -15 | -1.3% | 6,100 |
| 2022/10/03 | 1,119 | 1,163 | 1,090 | 1,163 | +11 | +1% | 23,400 |
| 2022/09/30 | 1,200 | 1,200 | 1,152 | 1,152 | -47 | -3.9% | 21,800 |
| 2022/09/29 | 1,169 | 1,199 | 1,165 | 1,199 | +47 | +4.1% | 8,900 |
| 2022/09/28 | 1,172 | 1,186 | 1,152 | 1,152 | -26 | -2.2% | 5,600 |
| 2022/09/27 | 1,170 | 1,178 | 1,170 | 1,178 | +12 | +1% | 1,900 |
| 2022/09/26 | 1,169 | 1,169 | 1,149 | 1,166 | -3 | -0.3% | 5,100 |
| 2022/09/22 | 1,167 | 1,169 | 1,160 | 1,169 | +14 | +1.2% | 2,500 |
| 2022/09/21 | 1,172 | 1,172 | 1,143 | 1,155 | -18 | -1.5% | 5,700 |
| 2022/09/20 | 1,195 | 1,195 | 1,172 | 1,173 | -7 | -0.6% | 4,400 |
| 2022/09/16 | 1,182 | 1,199 | 1,175 | 1,180 | -2 | -0.2% | 5,000 |
| 2022/09/15 | 1,178 | 1,205 | 1,169 | 1,182 | +19 | +1.6% | 11,400 |
| 2022/09/14 | 1,163 | 1,170 | 1,155 | 1,163 | ±0 | ±0% | 2,900 |
| 2022/09/13 | 1,163 | 1,163 | 1,155 | 1,163 | +3 | +0.3% | 1,400 |
| 2022/09/12 | 1,155 | 1,160 | 1,155 | 1,160 | +5 | +0.4% | 1,300 |
| 2022/09/09 | 1,149 | 1,159 | 1,145 | 1,155 | +5 | +0.4% | 2,900 |
| 2022/09/08 | 1,145 | 1,150 | 1,145 | 1,150 | +5 | +0.4% | 1,000 |
| 2022/09/07 | 1,154 | 1,154 | 1,144 | 1,145 | -9 | -0.8% | 1,400 |
| 2022/09/06 | 1,150 | 1,154 | 1,148 | 1,154 | +3 | +0.3% | 1,800 |
| 2022/09/05 | 1,152 | 1,157 | 1,149 | 1,151 | -6 | -0.5% | 1,000 |
| 2022/09/02 | 1,158 | 1,158 | 1,151 | 1,157 | -3 | -0.3% | 2,100 |
| 2022/09/01 | 1,160 | 1,160 | 1,150 | 1,160 | -2 | -0.2% | 2,300 |
| 2022/08/31 | 1,150 | 1,163 | 1,150 | 1,162 | +2 | +0.2% | 3,000 |
| 2022/08/30 | 1,168 | 1,168 | 1,156 | 1,160 | -8 | -0.7% | 3,300 |
| 2022/08/29 | 1,163 | 1,172 | 1,155 | 1,168 | +5 | +0.4% | 7,900 |
| 2022/08/26 | 1,183 | 1,183 | 1,143 | 1,163 | -4 | -0.3% | 4,600 |
| 2022/08/25 | 1,179 | 1,179 | 1,159 | 1,167 | +1 | +0.1% | 3,600 |
| 2022/08/24 | 1,169 | 1,169 | 1,156 | 1,166 | +15 | +1.3% | 3,300 |
| 2022/08/23 | 1,162 | 1,165 | 1,146 | 1,151 | -2 | -0.2% | 3,000 |
| 2022/08/22 | 1,135 | 1,158 | 1,132 | 1,153 | +23 | +2% | 5,300 |
| 2022/08/19 | 1,125 | 1,132 | 1,125 | 1,130 | +9 | +0.8% | 2,200 |
| 2022/08/18 | 1,107 | 1,121 | 1,107 | 1,121 | +15 | +1.4% | 1,900 |
| 2022/08/17 | 1,101 | 1,112 | 1,101 | 1,106 | +6 | +0.5% | 1,300 |
| 2022/08/16 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 2,400 |
| 2022/08/15 | 1,120 | 1,120 | 1,091 | 1,110 | +10 | +0.9% | 10,800 |
| 2022/08/12 | 1,141 | 1,141 | 1,091 | 1,100 | -39 | -3.4% | 14,100 |
| 2022/08/10 | 1,133 | 1,139 | 1,130 | 1,139 | +8 | +0.7% | 1,900 |
601～
650
件表示中 / 4278件
類似銘柄と比較する
現在ご覧いただいている「テクノアルファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノアルファ | 80,000円 | +5.8% | -5.1% | 4.38% | 7.06倍 | 0.72倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| 東邦レマック | 37,500円 | +21.8% | +56.9% | 3.04% | 14.68倍 | 0.41倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ピーバン | 38,500円 | +10.2% | +9.8% | 2.60% | 18.05倍 | 1.38倍 |
|
サイト「Ｐ板．ｃｏｍ」を運営。試作用プリント基板製造受託。見積もり、注文をネット上で完結 |
| タカチホ | 253,300円 | +2.3% | +1.6% | 1.97% | 5.60倍 | 0.85倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
| ムラキ | 124,500円 | +1.2% | -43.3% | 2.41% | 29.46倍 | 0.66倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
市場注目の銘柄
チャート関連のコラム
