テクノアルファの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,056 | 1,059 | 1,053 | 1,058 | -2 | -0.2% | 3,500 |
| 2024/01/29 | 1,063 | 1,063 | 1,057 | 1,060 | -3 | -0.3% | 2,200 |
| 2024/01/26 | 1,055 | 1,063 | 1,055 | 1,063 | ±0 | ±0% | 4,000 |
| 2024/01/25 | 1,052 | 1,063 | 1,052 | 1,063 | +13 | +1.2% | 2,400 |
| 2024/01/24 | 1,052 | 1,056 | 1,048 | 1,050 | -5 | -0.5% | 4,100 |
| 2024/01/23 | 1,065 | 1,065 | 1,052 | 1,055 | -10 | -0.9% | 2,700 |
| 2024/01/22 | 1,068 | 1,070 | 1,052 | 1,065 | +1 | +0.1% | 7,600 |
| 2024/01/19 | 1,065 | 1,077 | 1,063 | 1,064 | +6 | +0.6% | 8,400 |
| 2024/01/18 | 1,055 | 1,058 | 1,046 | 1,058 | +3 | +0.3% | 10,900 |
| 2024/01/17 | 1,058 | 1,064 | 1,055 | 1,055 | -3 | -0.3% | 3,100 |
| 2024/01/16 | 1,065 | 1,065 | 1,055 | 1,058 | -3 | -0.3% | 4,100 |
| 2024/01/15 | 1,070 | 1,071 | 1,057 | 1,061 | -6 | -0.6% | 4,200 |
| 2024/01/12 | 1,067 | 1,073 | 1,061 | 1,067 | +4 | +0.4% | 5,300 |
| 2024/01/11 | 1,065 | 1,066 | 1,063 | 1,063 | -3 | -0.3% | 3,200 |
| 2024/01/10 | 1,077 | 1,077 | 1,063 | 1,066 | -8 | -0.7% | 6,100 |
| 2024/01/09 | 1,070 | 1,077 | 1,068 | 1,074 | +16 | +1.5% | 6,700 |
| 2024/01/05 | 1,041 | 1,069 | 1,041 | 1,058 | +26 | +2.5% | 6,800 |
| 2024/01/04 | 1,031 | 1,051 | 1,028 | 1,032 | ±0 | ±0% | 10,600 |
| 2023/12/29 | 1,041 | 1,050 | 1,015 | 1,032 | -55 | -5.1% | 31,700 |
| 2023/12/28 | 1,080 | 1,116 | 1,075 | 1,087 | +22 | +2.1% | 32,100 |
| 2023/12/27 | 1,030 | 1,079 | 1,030 | 1,065 | +39 | +3.8% | 13,600 |
| 2023/12/26 | 1,025 | 1,032 | 1,020 | 1,026 | +2 | +0.2% | 8,300 |
| 2023/12/25 | 1,026 | 1,026 | 1,015 | 1,024 | ±0 | ±0% | 8,400 |
| 2023/12/22 | 1,016 | 1,026 | 1,016 | 1,024 | ±0 | ±0% | 15,000 |
| 2023/12/21 | 1,031 | 1,033 | 1,015 | 1,024 | -9 | -0.9% | 10,300 |
| 2023/12/20 | 1,047 | 1,058 | 1,033 | 1,033 | -16 | -1.5% | 5,000 |
| 2023/12/19 | 1,055 | 1,058 | 1,046 | 1,049 | -8 | -0.8% | 4,900 |
| 2023/12/18 | 1,063 | 1,070 | 1,057 | 1,057 | -13 | -1.2% | 2,100 |
| 2023/12/15 | 1,037 | 1,082 | 1,037 | 1,070 | +41 | +4% | 11,800 |
| 2023/12/14 | 1,033 | 1,036 | 1,025 | 1,029 | -8 | -0.8% | 10,900 |
| 2023/12/13 | 1,059 | 1,059 | 1,037 | 1,037 | -22 | -2.1% | 8,000 |
| 2023/12/12 | 1,077 | 1,082 | 1,057 | 1,059 | -22 | -2% | 9,400 |
| 2023/12/11 | 1,092 | 1,096 | 1,081 | 1,081 | -11 | -1% | 4,200 |
| 2023/12/08 | 1,100 | 1,101 | 1,090 | 1,092 | -10 | -0.9% | 3,800 |
| 2023/12/07 | 1,090 | 1,102 | 1,090 | 1,102 | +8 | +0.7% | 4,300 |
| 2023/12/06 | 1,089 | 1,098 | 1,089 | 1,094 | +2 | +0.2% | 10,000 |
| 2023/12/05 | 1,107 | 1,108 | 1,091 | 1,092 | -15 | -1.4% | 7,000 |
| 2023/12/04 | 1,100 | 1,109 | 1,100 | 1,107 | +7 | +0.6% | 4,500 |
| 2023/12/01 | 1,111 | 1,118 | 1,094 | 1,100 | -25 | -2.2% | 24,900 |
| 2023/11/30 | 1,150 | 1,150 | 1,119 | 1,125 | -37 | -3.2% | 8,200 |
| 2023/11/29 | 1,100 | 1,162 | 1,088 | 1,162 | -19 | -1.6% | 46,200 |
| 2023/11/28 | 1,199 | 1,201 | 1,170 | 1,181 | -16 | -1.3% | 26,400 |
| 2023/11/27 | 1,177 | 1,200 | 1,168 | 1,197 | +22 | +1.9% | 27,000 |
| 2023/11/24 | 1,180 | 1,180 | 1,169 | 1,175 | ±0 | ±0% | 13,700 |
| 2023/11/22 | 1,174 | 1,180 | 1,160 | 1,175 | -1 | -0.1% | 8,900 |
| 2023/11/21 | 1,178 | 1,180 | 1,173 | 1,176 | -1 | -0.1% | 3,700 |
| 2023/11/20 | 1,177 | 1,182 | 1,176 | 1,177 | -2 | -0.2% | 4,900 |
| 2023/11/17 | 1,180 | 1,190 | 1,179 | 1,179 | -7 | -0.6% | 5,700 |
| 2023/11/16 | 1,178 | 1,190 | 1,178 | 1,186 | +7 | +0.6% | 8,700 |
| 2023/11/15 | 1,178 | 1,179 | 1,170 | 1,179 | +3 | +0.3% | 6,500 |
201～
250
件表示中 / 4189件
類似銘柄と比較する
現在ご覧いただいている「テクノアルファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノアルファ | 103,400円 | +3.0% | +13.4% | 3.38% | 9.13倍 | 0.99倍 |
|
パワー半導体接合装置主体の輸入商社、ライン一式の販売注力。ＳＩ、理化学や特殊甲板機器も |
| ＹＫＴ | 21,700円 | -6.9% | -34.1% | 2.30% | 12.59倍 | 0.31倍 |
|
独立系中堅機械商社。スイス製工具研削盤の輸入とパナソニック製電子部品実装機の輸出が柱 |
| ティムコ | 75,300円 | -3.5% | -89.0% | 2.32% | - | 0.40倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| テーオーＨＤ | 26,200円 | +3.9% | +26.7% | 0.00% | 11.19倍 | 3.71倍 |
|
函館本社の持株会社。祖業の木材製販から柱のＨＣ、不動産賃貸、自動車販売、建設まで多角経営 |
| 川 辺 | 125,400円 | +4.9% | +7.9% | 3.99% | 8.09倍 | 0.34倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
市場注目の銘柄
チャート関連のコラム
