サイボーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 503 | 508 | 496 | 502 | +6 | +1.2% | 7,000 |
| 2025/07/03 | 499 | 502 | 495 | 496 | +1 | +0.2% | 7,700 |
| 2025/07/02 | 495 | 498 | 493 | 495 | -3 | -0.6% | 7,100 |
| 2025/07/01 | 497 | 498 | 494 | 498 | +2 | +0.4% | 800 |
| 2025/06/30 | 494 | 497 | 485 | 496 | +2 | +0.4% | 4,500 |
| 2025/06/27 | 495 | 495 | 494 | 494 | -1 | -0.2% | 1,200 |
| 2025/06/26 | 497 | 497 | 486 | 495 | ±0 | ±0% | 4,400 |
| 2025/06/25 | 496 | 496 | 492 | 495 | -1 | -0.2% | 4,200 |
| 2025/06/24 | 490 | 496 | 490 | 496 | +6 | +1.2% | 4,800 |
| 2025/06/23 | 491 | 494 | 487 | 490 | +3 | +0.6% | 10,000 |
| 2025/06/20 | 486 | 492 | 486 | 487 | ±0 | ±0% | 4,000 |
| 2025/06/19 | 489 | 491 | 486 | 487 | -2 | -0.4% | 3,000 |
| 2025/06/18 | 480 | 492 | 471 | 489 | +10 | +2.1% | 44,500 |
| 2025/06/17 | 480 | 481 | 479 | 479 | -1 | -0.2% | 600 |
| 2025/06/16 | 484 | 484 | 479 | 480 | -1 | -0.2% | 1,300 |
| 2025/06/13 | 480 | 483 | 479 | 481 | +2 | +0.4% | 2,700 |
| 2025/06/12 | 483 | 483 | 479 | 479 | -4 | -0.8% | 5,600 |
| 2025/06/11 | 483 | 483 | 479 | 483 | ±0 | ±0% | 7,700 |
| 2025/06/10 | 485 | 485 | 478 | 483 | ±0 | ±0% | 6,400 |
| 2025/06/09 | 485 | 487 | 481 | 483 | -1 | -0.2% | 1,700 |
| 2025/06/06 | 480 | 484 | 478 | 484 | +4 | +0.8% | 6,400 |
| 2025/06/05 | 482 | 483 | 475 | 480 | +2 | +0.4% | 8,400 |
| 2025/06/04 | 473 | 479 | 473 | 478 | +5 | +1.1% | 4,600 |
| 2025/06/03 | 472 | 475 | 472 | 473 | +2 | +0.4% | 2,200 |
| 2025/06/02 | 472 | 473 | 471 | 471 | -1 | -0.2% | 1,700 |
| 2025/05/30 | 472 | 478 | 472 | 472 | ±0 | ±0% | 2,800 |
| 2025/05/29 | 472 | 475 | 471 | 472 | -1 | -0.2% | 3,100 |
| 2025/05/28 | 471 | 474 | 471 | 473 | +2 | +0.4% | 5,600 |
| 2025/05/27 | 474 | 474 | 468 | 471 | -2 | -0.4% | 5,200 |
| 2025/05/26 | 471 | 477 | 471 | 473 | +2 | +0.4% | 3,200 |
| 2025/05/23 | 470 | 472 | 470 | 471 | ±0 | ±0% | 1,400 |
| 2025/05/22 | 469 | 475 | 468 | 471 | +1 | +0.2% | 4,200 |
| 2025/05/21 | 470 | 473 | 467 | 470 | ±0 | ±0% | 6,400 |
| 2025/05/20 | 473 | 473 | 468 | 470 | ±0 | ±0% | 6,800 |
| 2025/05/19 | 471 | 473 | 470 | 470 | ±0 | ±0% | 1,700 |
| 2025/05/16 | 473 | 478 | 468 | 470 | -7 | -1.5% | 6,300 |
| 2025/05/15 | 474 | 477 | 469 | 477 | ±0 | ±0% | 2,600 |
| 2025/05/14 | 469 | 477 | 469 | 477 | +8 | +1.7% | 2,100 |
| 2025/05/13 | 472 | 476 | 469 | 469 | -2 | -0.4% | 1,600 |
| 2025/05/12 | 470 | 478 | 470 | 471 | +1 | +0.2% | 2,700 |
| 2025/05/09 | 469 | 472 | 469 | 470 | +2 | +0.4% | 1,700 |
| 2025/05/08 | 467 | 468 | 461 | 468 | +1 | +0.2% | 2,300 |
| 2025/05/07 | 468 | 468 | 467 | 467 | +1 | +0.2% | 200 |
| 2025/05/02 | 468 | 468 | 462 | 466 | -1 | -0.2% | 1,200 |
| 2025/05/01 | 466 | 467 | 466 | 467 | +2 | +0.4% | 200 |
| 2025/04/30 | 467 | 467 | 465 | 465 | -2 | -0.4% | 1,800 |
| 2025/04/28 | 469 | 469 | 465 | 467 | -2 | -0.4% | 1,200 |
| 2025/04/25 | 468 | 469 | 464 | 469 | +5 | +1.1% | 5,700 |
| 2025/04/24 | 468 | 468 | 458 | 464 | -4 | -0.9% | 7,700 |
| 2025/04/23 | 465 | 468 | 459 | 468 | +7 | +1.5% | 11,400 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「サイボー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 74,200円 | +10.8% | -13.4% | 4.72% | 14.87倍 | 1.91倍 |
|
- |
| ダイニック | 83,600円 | +4.4% | +7.0% | 4.19% | 4.35倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
