サイボーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 475 | 484 | 470 | 478 | +2 | +0.4% | 17,400 |
| 2025/02/05 | 474 | 476 | 466 | 476 | +6 | +1.3% | 13,400 |
| 2025/02/04 | 471 | 476 | 464 | 470 | +2 | +0.4% | 21,700 |
| 2025/02/03 | 474 | 475 | 464 | 468 | -6 | -1.3% | 20,800 |
| 2025/01/31 | 481 | 481 | 470 | 474 | -6 | -1.3% | 8,100 |
| 2025/01/30 | 482 | 482 | 474 | 480 | -3 | -0.6% | 3,700 |
| 2025/01/29 | 483 | 484 | 479 | 483 | +1 | +0.2% | 8,900 |
| 2025/01/28 | 481 | 483 | 479 | 482 | +3 | +0.6% | 4,300 |
| 2025/01/27 | 480 | 480 | 478 | 479 | -1 | -0.2% | 500 |
| 2025/01/24 | 479 | 480 | 474 | 480 | +1 | +0.2% | 4,300 |
| 2025/01/23 | 479 | 479 | 475 | 479 | +1 | +0.2% | 2,300 |
| 2025/01/22 | 478 | 479 | 472 | 478 | +1 | +0.2% | 1,400 |
| 2025/01/21 | 479 | 479 | 468 | 477 | -2 | -0.4% | 1,900 |
| 2025/01/20 | 477 | 479 | 476 | 479 | +2 | +0.4% | 2,100 |
| 2025/01/17 | 474 | 477 | 471 | 477 | ±0 | ±0% | 5,300 |
| 2025/01/16 | 477 | 477 | 477 | 477 | +1 | +0.2% | 500 |
| 2025/01/15 | 474 | 476 | 474 | 476 | +6 | +1.3% | 1,100 |
| 2025/01/14 | 471 | 475 | 469 | 470 | -2 | -0.4% | 2,600 |
| 2025/01/10 | 472 | 472 | 472 | 472 | ±0 | ±0% | 200 |
| 2025/01/09 | 472 | 476 | 472 | 472 | -3 | -0.6% | 500 |
| 2025/01/08 | 475 | 477 | 474 | 475 | ±0 | ±0% | 1,700 |
| 2025/01/07 | 475 | 475 | 475 | 475 | +2 | +0.4% | 300 |
| 2025/01/06 | 476 | 485 | 471 | 473 | +3 | +0.6% | 5,100 |
| 2024/12/30 | 472 | 472 | 470 | 470 | ±0 | ±0% | 500 |
| 2024/12/27 | 468 | 470 | 465 | 470 | +2 | +0.4% | 2,400 |
| 2024/12/26 | 464 | 470 | 464 | 468 | +2 | +0.4% | 10,200 |
| 2024/12/25 | 467 | 470 | 465 | 466 | -1 | -0.2% | 9,400 |
| 2024/12/24 | 468 | 468 | 467 | 467 | +1 | +0.2% | 400 |
| 2024/12/23 | 472 | 472 | 463 | 466 | -5 | -1.1% | 3,700 |
| 2024/12/20 | 466 | 471 | 466 | 471 | +5 | +1.1% | 800 |
| 2024/12/19 | 469 | 470 | 463 | 466 | -3 | -0.6% | 14,100 |
| 2024/12/18 | 470 | 470 | 469 | 469 | -1 | -0.2% | 500 |
| 2024/12/17 | 471 | 472 | 469 | 470 | -1 | -0.2% | 3,400 |
| 2024/12/16 | 470 | 471 | 470 | 471 | +1 | +0.2% | 300 |
| 2024/12/13 | 473 | 473 | 467 | 470 | -2 | -0.4% | 3,100 |
| 2024/12/12 | 473 | 473 | 468 | 472 | -1 | -0.2% | 1,800 |
| 2024/12/11 | 470 | 477 | 466 | 473 | +4 | +0.9% | 7,200 |
| 2024/12/10 | 469 | 470 | 468 | 469 | -1 | -0.2% | 3,800 |
| 2024/12/09 | 474 | 474 | 469 | 470 | -1 | -0.2% | 3,100 |
| 2024/12/06 | 473 | 473 | 468 | 471 | -5 | -1.1% | 1,000 |
| 2024/12/05 | 476 | 476 | 476 | 476 | +4 | +0.8% | 300 |
| 2024/12/04 | 470 | 472 | 470 | 472 | +4 | +0.9% | 300 |
| 2024/12/03 | 469 | 482 | 467 | 468 | -3 | -0.6% | 4,700 |
| 2024/12/02 | 477 | 477 | 463 | 471 | -5 | -1.1% | 15,400 |
| 2024/11/29 | 476 | 476 | 476 | 476 | -2 | -0.4% | 1,500 |
| 2024/11/28 | 471 | 478 | 471 | 478 | +4 | +0.8% | 1,900 |
| 2024/11/27 | 475 | 475 | 474 | 474 | -2 | -0.4% | 300 |
| 2024/11/26 | 480 | 480 | 472 | 476 | -4 | -0.8% | 1,200 |
| 2024/11/25 | 480 | 480 | 479 | 480 | +4 | +0.8% | 1,500 |
| 2024/11/22 | 482 | 485 | 474 | 476 | ±0 | ±0% | 1,600 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「サイボー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 74,200円 | +10.8% | -13.4% | 4.72% | 14.87倍 | 1.91倍 |
|
- |
| ダイニック | 83,600円 | +4.4% | +7.0% | 4.19% | 4.35倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
