サイボーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 464 | 465 | 461 | 465 | +1 | +0.2% | 700 |
| 2024/10/22 | 470 | 470 | 461 | 464 | -5 | -1.1% | 7,400 |
| 2024/10/21 | 470 | 473 | 469 | 469 | ±0 | ±0% | 1,100 |
| 2024/10/18 | 468 | 469 | 467 | 469 | ±0 | ±0% | 800 |
| 2024/10/17 | 470 | 470 | 468 | 469 | -1 | -0.2% | 1,100 |
| 2024/10/16 | 470 | 473 | 468 | 470 | -4 | -0.8% | 3,200 |
| 2024/10/15 | 477 | 477 | 461 | 474 | -3 | -0.6% | 10,400 |
| 2024/10/11 | 479 | 479 | 477 | 477 | -2 | -0.4% | 1,200 |
| 2024/10/10 | 484 | 484 | 479 | 479 | -1 | -0.2% | 400 |
| 2024/10/09 | 484 | 484 | 480 | 480 | +4 | +0.8% | 1,100 |
| 2024/10/08 | 479 | 480 | 474 | 476 | -3 | -0.6% | 2,600 |
| 2024/10/07 | 481 | 482 | 479 | 479 | -1 | -0.2% | 6,800 |
| 2024/10/04 | 482 | 482 | 480 | 480 | ±0 | ±0% | 1,500 |
| 2024/10/03 | 480 | 481 | 480 | 480 | +3 | +0.6% | 1,700 |
| 2024/10/02 | 480 | 481 | 477 | 477 | -3 | -0.6% | 3,100 |
| 2024/10/01 | 481 | 481 | 480 | 480 | ±0 | ±0% | 1,200 |
| 2024/09/30 | 484 | 486 | 476 | 480 | -5 | -1% | 3,600 |
| 2024/09/27 | 482 | 491 | 482 | 485 | -5 | -1% | 1,800 |
| 2024/09/26 | 487 | 490 | 487 | 490 | +3 | +0.6% | 700 |
| 2024/09/25 | 483 | 491 | 481 | 487 | +4 | +0.8% | 4,400 |
| 2024/09/24 | 485 | 485 | 483 | 483 | +1 | +0.2% | 900 |
| 2024/09/20 | 483 | 485 | 482 | 482 | +1 | +0.2% | 1,600 |
| 2024/09/19 | 480 | 481 | 477 | 481 | +3 | +0.6% | 8,800 |
| 2024/09/18 | 486 | 486 | 478 | 478 | -5 | -1% | 1,000 |
| 2024/09/17 | 480 | 483 | 480 | 483 | +4 | +0.8% | 200 |
| 2024/09/13 | 479 | 479 | 479 | 479 | ±0 | ±0% | 400 |
| 2024/09/12 | 477 | 480 | 472 | 479 | +4 | +0.8% | 2,200 |
| 2024/09/11 | 486 | 486 | 468 | 475 | -5 | -1% | 6,400 |
| 2024/09/10 | 484 | 484 | 479 | 480 | -1 | -0.2% | 2,200 |
| 2024/09/09 | 478 | 483 | 478 | 481 | -1 | -0.2% | 2,700 |
| 2024/09/06 | 486 | 488 | 482 | 482 | -4 | -0.8% | 3,100 |
| 2024/09/05 | 486 | 487 | 486 | 486 | ±0 | ±0% | 1,700 |
| 2024/09/04 | 491 | 491 | 466 | 486 | -7 | -1.4% | 8,700 |
| 2024/09/03 | 491 | 497 | 490 | 493 | +2 | +0.4% | 4,400 |
| 2024/09/02 | 489 | 493 | 489 | 491 | +2 | +0.4% | 1,600 |
| 2024/08/30 | 492 | 492 | 485 | 489 | +5 | +1% | 2,500 |
| 2024/08/29 | 485 | 485 | 484 | 484 | -1 | -0.2% | 1,200 |
| 2024/08/28 | 486 | 486 | 484 | 485 | +1 | +0.2% | 5,200 |
| 2024/08/27 | 485 | 490 | 483 | 484 | ±0 | ±0% | 5,600 |
| 2024/08/26 | 491 | 491 | 484 | 484 | -2 | -0.4% | 600 |
| 2024/08/23 | 486 | 486 | 486 | 486 | +1 | +0.2% | 300 |
| 2024/08/22 | 485 | 485 | 485 | 485 | +3 | +0.6% | 300 |
| 2024/08/21 | 487 | 487 | 481 | 482 | -5 | -1% | 3,000 |
| 2024/08/20 | 493 | 493 | 485 | 487 | -2 | -0.4% | 5,600 |
| 2024/08/19 | 494 | 494 | 488 | 489 | -1 | -0.2% | 3,600 |
| 2024/08/16 | 492 | 493 | 490 | 490 | +2 | +0.4% | 2,400 |
| 2024/08/15 | 488 | 495 | 482 | 488 | -1 | -0.2% | 9,300 |
| 2024/08/14 | 488 | 489 | 482 | 489 | +9 | +1.9% | 1,100 |
| 2024/08/13 | 476 | 492 | 471 | 480 | +20 | +4.3% | 4,500 |
| 2024/08/09 | 462 | 467 | 457 | 460 | +4 | +0.9% | 5,700 |
201～
250
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サイボー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サイボー | 53,200円 | -0.4% | -1.4% | 3.01% | 8.56倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.63倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 92,700円 | +4.4% | +7.0% | 3.78% | 4.78倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| 伊澤タオル | 65,700円 | +10.8% | -13.4% | 5.33% | 13.17倍 | 1.70倍 |
|
- |
| 北 紡 | 21,200円 | +22.8% | - | 0.00% | 365.52倍 | 5.06倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
市場注目の銘柄
チャート関連のコラム
