ＯＣＨＩホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/19 | 1,348 | 1,354 | 1,347 | 1,348 | ±0 | ±0% | 2,000 |
| 2015/06/18 | 1,351 | 1,351 | 1,348 | 1,348 | -4 | -0.3% | 2,400 |
| 2015/06/17 | 1,351 | 1,353 | 1,351 | 1,352 | -1 | -0.1% | 3,400 |
| 2015/06/16 | 1,365 | 1,365 | 1,353 | 1,353 | -1 | -0.1% | 900 |
| 2015/06/15 | 1,360 | 1,364 | 1,352 | 1,354 | +2 | +0.1% | 1,200 |
| 2015/06/12 | 1,370 | 1,370 | 1,351 | 1,352 | -8 | -0.6% | 15,000 |
| 2015/06/11 | 1,352 | 1,360 | 1,349 | 1,360 | +7 | +0.5% | 7,100 |
| 2015/06/10 | 1,346 | 1,357 | 1,346 | 1,353 | +7 | +0.5% | 6,200 |
| 2015/06/09 | 1,352 | 1,353 | 1,346 | 1,346 | -7 | -0.5% | 3,600 |
| 2015/06/08 | 1,351 | 1,360 | 1,351 | 1,353 | +2 | +0.1% | 2,200 |
| 2015/06/05 | 1,353 | 1,363 | 1,350 | 1,351 | -2 | -0.1% | 3,600 |
| 2015/06/04 | 1,351 | 1,360 | 1,351 | 1,353 | +2 | +0.1% | 2,400 |
| 2015/06/03 | 1,353 | 1,360 | 1,351 | 1,351 | -3 | -0.2% | 1,700 |
| 2015/06/02 | 1,363 | 1,363 | 1,347 | 1,354 | -10 | -0.7% | 2,300 |
| 2015/06/01 | 1,363 | 1,364 | 1,347 | 1,364 | +1 | +0.1% | 3,200 |
| 2015/05/29 | 1,367 | 1,367 | 1,356 | 1,363 | +3 | +0.2% | 3,900 |
| 2015/05/28 | 1,357 | 1,364 | 1,356 | 1,360 | ±0 | ±0% | 3,800 |
| 2015/05/27 | 1,366 | 1,366 | 1,360 | 1,360 | +1 | +0.1% | 1,000 |
| 2015/05/26 | 1,359 | 1,364 | 1,358 | 1,359 | ±0 | ±0% | 3,600 |
| 2015/05/25 | 1,361 | 1,361 | 1,357 | 1,359 | -2 | -0.1% | 3,600 |
| 2015/05/22 | 1,360 | 1,364 | 1,357 | 1,361 | +2 | +0.1% | 1,200 |
| 2015/05/21 | 1,361 | 1,368 | 1,359 | 1,359 | -8 | -0.6% | 2,600 |
| 2015/05/20 | 1,370 | 1,376 | 1,364 | 1,367 | -2 | -0.1% | 3,400 |
| 2015/05/19 | 1,369 | 1,370 | 1,366 | 1,369 | -1 | -0.1% | 2,200 |
| 2015/05/18 | 1,354 | 1,370 | 1,354 | 1,370 | +11 | +0.8% | 3,700 |
| 2015/05/15 | 1,354 | 1,359 | 1,352 | 1,359 | +5 | +0.4% | 2,800 |
| 2015/05/14 | 1,370 | 1,370 | 1,354 | 1,354 | -8 | -0.6% | 3,500 |
| 2015/05/13 | 1,358 | 1,365 | 1,354 | 1,362 | +4 | +0.3% | 2,200 |
| 2015/05/12 | 1,353 | 1,364 | 1,353 | 1,358 | +5 | +0.4% | 2,200 |
| 2015/05/11 | 1,360 | 1,362 | 1,353 | 1,353 | +5 | +0.4% | 3,100 |
| 2015/05/08 | 1,360 | 1,360 | 1,345 | 1,348 | -12 | -0.9% | 4,300 |
| 2015/05/07 | 1,364 | 1,370 | 1,360 | 1,360 | -4 | -0.3% | 2,800 |
| 2015/05/01 | 1,366 | 1,369 | 1,364 | 1,364 | -5 | -0.4% | 4,000 |
| 2015/04/30 | 1,372 | 1,376 | 1,366 | 1,369 | -3 | -0.2% | 4,900 |
| 2015/04/28 | 1,370 | 1,373 | 1,368 | 1,372 | +5 | +0.4% | 3,400 |
| 2015/04/27 | 1,368 | 1,371 | 1,366 | 1,367 | +1 | +0.1% | 3,200 |
| 2015/04/24 | 1,370 | 1,370 | 1,365 | 1,366 | -7 | -0.5% | 3,200 |
| 2015/04/23 | 1,378 | 1,378 | 1,370 | 1,373 | -5 | -0.4% | 2,700 |
| 2015/04/22 | 1,377 | 1,378 | 1,372 | 1,378 | -5 | -0.4% | 3,100 |
| 2015/04/21 | 1,374 | 1,384 | 1,374 | 1,383 | +6 | +0.4% | 1,700 |
| 2015/04/20 | 1,382 | 1,382 | 1,375 | 1,377 | -6 | -0.4% | 1,900 |
| 2015/04/17 | 1,392 | 1,392 | 1,383 | 1,383 | -4 | -0.3% | 3,000 |
| 2015/04/16 | 1,385 | 1,391 | 1,384 | 1,387 | +1 | +0.1% | 4,800 |
| 2015/04/15 | 1,380 | 1,387 | 1,379 | 1,386 | +3 | +0.2% | 3,200 |
| 2015/04/14 | 1,387 | 1,387 | 1,382 | 1,383 | -4 | -0.3% | 2,200 |
| 2015/04/13 | 1,384 | 1,387 | 1,384 | 1,387 | +1 | +0.1% | 3,700 |
| 2015/04/10 | 1,389 | 1,389 | 1,384 | 1,386 | -3 | -0.2% | 7,600 |
| 2015/04/09 | 1,386 | 1,392 | 1,381 | 1,389 | ±0 | ±0% | 5,400 |
| 2015/04/08 | 1,391 | 1,393 | 1,380 | 1,389 | +3 | +0.2% | 9,600 |
| 2015/04/07 | 1,384 | 1,389 | 1,375 | 1,386 | +1 | +0.1% | 15,100 |
2401～
2450
件表示中 / 3554件
類似銘柄と比較する
現在ご覧いただいている「ＯＣＨＩ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＣＨＩ・ＨＤ | 132,400円 | +1.4% | -23.1% | 4.08% | 14.96倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナイス | 150,200円 | +5.4% | +1.6% | 4.33% | 5.57倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| カノークス | 162,700円 | +3.6% | -1.2% | 6.27% | 7.80倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| Ｂガレージ | 141,300円 | +13.9% | +5.6% | 1.06% | 14.64倍 | 2.44倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 尾家産業 | 193,000円 | +6.6% | +7.5% | 4.66% | 6.58倍 | 1.18倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
市場注目の銘柄
チャート関連のコラム
