ＯＣＨＩホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,351 | 1,360 | 1,351 | 1,353 | +2 | +0.1% | 2,400 |
| 2015/06/03 | 1,353 | 1,360 | 1,351 | 1,351 | -3 | -0.2% | 1,700 |
| 2015/06/02 | 1,363 | 1,363 | 1,347 | 1,354 | -10 | -0.7% | 2,300 |
| 2015/06/01 | 1,363 | 1,364 | 1,347 | 1,364 | +1 | +0.1% | 3,200 |
| 2015/05/29 | 1,367 | 1,367 | 1,356 | 1,363 | +3 | +0.2% | 3,900 |
| 2015/05/28 | 1,357 | 1,364 | 1,356 | 1,360 | ±0 | ±0% | 3,800 |
| 2015/05/27 | 1,366 | 1,366 | 1,360 | 1,360 | +1 | +0.1% | 1,000 |
| 2015/05/26 | 1,359 | 1,364 | 1,358 | 1,359 | ±0 | ±0% | 3,600 |
| 2015/05/25 | 1,361 | 1,361 | 1,357 | 1,359 | -2 | -0.1% | 3,600 |
| 2015/05/22 | 1,360 | 1,364 | 1,357 | 1,361 | +2 | +0.1% | 1,200 |
| 2015/05/21 | 1,361 | 1,368 | 1,359 | 1,359 | -8 | -0.6% | 2,600 |
| 2015/05/20 | 1,370 | 1,376 | 1,364 | 1,367 | -2 | -0.1% | 3,400 |
| 2015/05/19 | 1,369 | 1,370 | 1,366 | 1,369 | -1 | -0.1% | 2,200 |
| 2015/05/18 | 1,354 | 1,370 | 1,354 | 1,370 | +11 | +0.8% | 3,700 |
| 2015/05/15 | 1,354 | 1,359 | 1,352 | 1,359 | +5 | +0.4% | 2,800 |
| 2015/05/14 | 1,370 | 1,370 | 1,354 | 1,354 | -8 | -0.6% | 3,500 |
| 2015/05/13 | 1,358 | 1,365 | 1,354 | 1,362 | +4 | +0.3% | 2,200 |
| 2015/05/12 | 1,353 | 1,364 | 1,353 | 1,358 | +5 | +0.4% | 2,200 |
| 2015/05/11 | 1,360 | 1,362 | 1,353 | 1,353 | +5 | +0.4% | 3,100 |
| 2015/05/08 | 1,360 | 1,360 | 1,345 | 1,348 | -12 | -0.9% | 4,300 |
| 2015/05/07 | 1,364 | 1,370 | 1,360 | 1,360 | -4 | -0.3% | 2,800 |
| 2015/05/01 | 1,366 | 1,369 | 1,364 | 1,364 | -5 | -0.4% | 4,000 |
| 2015/04/30 | 1,372 | 1,376 | 1,366 | 1,369 | -3 | -0.2% | 4,900 |
| 2015/04/28 | 1,370 | 1,373 | 1,368 | 1,372 | +5 | +0.4% | 3,400 |
| 2015/04/27 | 1,368 | 1,371 | 1,366 | 1,367 | +1 | +0.1% | 3,200 |
| 2015/04/24 | 1,370 | 1,370 | 1,365 | 1,366 | -7 | -0.5% | 3,200 |
| 2015/04/23 | 1,378 | 1,378 | 1,370 | 1,373 | -5 | -0.4% | 2,700 |
| 2015/04/22 | 1,377 | 1,378 | 1,372 | 1,378 | -5 | -0.4% | 3,100 |
| 2015/04/21 | 1,374 | 1,384 | 1,374 | 1,383 | +6 | +0.4% | 1,700 |
| 2015/04/20 | 1,382 | 1,382 | 1,375 | 1,377 | -6 | -0.4% | 1,900 |
| 2015/04/17 | 1,392 | 1,392 | 1,383 | 1,383 | -4 | -0.3% | 3,000 |
| 2015/04/16 | 1,385 | 1,391 | 1,384 | 1,387 | +1 | +0.1% | 4,800 |
| 2015/04/15 | 1,380 | 1,387 | 1,379 | 1,386 | +3 | +0.2% | 3,200 |
| 2015/04/14 | 1,387 | 1,387 | 1,382 | 1,383 | -4 | -0.3% | 2,200 |
| 2015/04/13 | 1,384 | 1,387 | 1,384 | 1,387 | +1 | +0.1% | 3,700 |
| 2015/04/10 | 1,389 | 1,389 | 1,384 | 1,386 | -3 | -0.2% | 7,600 |
| 2015/04/09 | 1,386 | 1,392 | 1,381 | 1,389 | ±0 | ±0% | 5,400 |
| 2015/04/08 | 1,391 | 1,393 | 1,380 | 1,389 | +3 | +0.2% | 9,600 |
| 2015/04/07 | 1,384 | 1,389 | 1,375 | 1,386 | +1 | +0.1% | 15,100 |
| 2015/04/06 | 1,381 | 1,387 | 1,376 | 1,385 | -10 | -0.7% | 11,000 |
| 2015/04/03 | 1,384 | 1,396 | 1,384 | 1,395 | +5 | +0.4% | 3,500 |
| 2015/04/02 | 1,373 | 1,395 | 1,370 | 1,390 | +17 | +1.2% | 11,500 |
| 2015/04/01 | 1,388 | 1,388 | 1,372 | 1,373 | -17 | -1.2% | 6,800 |
| 2015/03/31 | 1,387 | 1,395 | 1,386 | 1,390 | +3 | +0.2% | 5,400 |
| 2015/03/30 | 1,371 | 1,388 | 1,371 | 1,387 | +13 | +0.9% | 9,400 |
| 2015/03/27 | 1,379 | 1,389 | 1,373 | 1,374 | -41 | -2.9% | 14,700 |
| 2015/03/26 | 1,417 | 1,420 | 1,413 | 1,415 | -2 | -0.1% | 10,900 |
| 2015/03/25 | 1,414 | 1,422 | 1,411 | 1,417 | +2 | +0.1% | 11,200 |
| 2015/03/24 | 1,421 | 1,426 | 1,415 | 1,415 | -6 | -0.4% | 6,900 |
| 2015/03/23 | 1,410 | 1,421 | 1,410 | 1,421 | +11 | +0.8% | 8,800 |
2501～
2550
件表示中 / 3643件
類似銘柄と比較する
現在ご覧いただいている「ＯＣＨＩ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＣＨＩ・ＨＤ | 141,100円 | +6.8% | +14.0% | 3.83% | 15.29倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| ナラサキ | 362,500円 | +4.9% | +11.8% | 3.59% | 7.42倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ラサ商事 | 169,200円 | +5.4% | -5.0% | 4.26% | 9.09倍 | 0.83倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| サトー商会 | 208,600円 | +1.8% | -9.0% | 2.21% | 14.50倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アイナボＨＤ | 80,700円 | +3.3% | +2.9% | 2.97% | 12.10倍 | 0.73倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
