トーア紡コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 69 | 73 | 69 | 71 | +2 | +2.9% | 731,000 |
| 2010/09/03 | 69 | 70 | 69 | 69 | -1 | -1.4% | 67,000 |
| 2010/09/02 | 70 | 71 | 68 | 70 | ±0 | ±0% | 85,000 |
| 2010/09/01 | 68 | 70 | 68 | 70 | +2 | +2.9% | 109,000 |
| 2010/08/31 | 68 | 69 | 68 | 68 | -3 | -4.2% | 132,000 |
| 2010/08/30 | 68 | 71 | 68 | 71 | +3 | +4.4% | 197,000 |
| 2010/08/27 | 68 | 68 | 66 | 68 | ±0 | ±0% | 277,000 |
| 2010/08/26 | 68 | 68 | 67 | 68 | ±0 | ±0% | 116,000 |
| 2010/08/25 | 68 | 69 | 67 | 68 | -2 | -2.9% | 182,000 |
| 2010/08/24 | 69 | 70 | 68 | 70 | +1 | +1.4% | 125,000 |
| 2010/08/23 | 69 | 71 | 69 | 69 | ±0 | ±0% | 87,000 |
| 2010/08/20 | 70 | 70 | 69 | 69 | -2 | -2.8% | 95,000 |
| 2010/08/19 | 69 | 71 | 69 | 71 | ±0 | ±0% | 144,000 |
| 2010/08/18 | 71 | 71 | 69 | 71 | ±0 | ±0% | 148,000 |
| 2010/08/17 | 69 | 71 | 69 | 71 | +1 | +1.4% | 203,000 |
| 2010/08/16 | 70 | 70 | 70 | 70 | -1 | -1.4% | 72,000 |
| 2010/08/13 | 71 | 71 | 70 | 71 | ±0 | ±0% | 77,000 |
| 2010/08/12 | 68 | 71 | 68 | 71 | +1 | +1.4% | 336,000 |
| 2010/08/11 | 72 | 72 | 70 | 70 | -1 | -1.4% | 274,000 |
| 2010/08/10 | 73 | 73 | 71 | 71 | -2 | -2.7% | 214,000 |
| 2010/08/09 | 74 | 75 | 72 | 73 | +1 | +1.4% | 710,000 |
| 2010/08/06 | 71 | 72 | 70 | 72 | ±0 | ±0% | 97,000 |
| 2010/08/05 | 71 | 72 | 71 | 72 | +1 | +1.4% | 149,000 |
| 2010/08/04 | 71 | 72 | 71 | 71 | -1 | -1.4% | 102,000 |
| 2010/08/03 | 72 | 72 | 71 | 72 | ±0 | ±0% | 139,000 |
| 2010/08/02 | 71 | 72 | 71 | 72 | ±0 | ±0% | 67,000 |
| 2010/07/30 | 72 | 73 | 70 | 72 | ±0 | ±0% | 346,000 |
| 2010/07/29 | 73 | 74 | 71 | 72 | -1 | -1.4% | 452,000 |
| 2010/07/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 530,000 |
| 2010/07/27 | 73 | 73 | 72 | 73 | ±0 | ±0% | 118,000 |
| 2010/07/26 | 73 | 74 | 72 | 73 | ±0 | ±0% | 140,000 |
| 2010/07/23 | 73 | 74 | 72 | 73 | +1 | +1.4% | 121,000 |
| 2010/07/22 | 72 | 72 | 71 | 72 | ±0 | ±0% | 194,000 |
| 2010/07/21 | 74 | 74 | 72 | 72 | -2 | -2.7% | 298,000 |
| 2010/07/20 | 71 | 74 | 71 | 74 | +1 | +1.4% | 197,000 |
| 2010/07/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 288,000 |
| 2010/07/15 | 74 | 75 | 73 | 73 | -2 | -2.7% | 348,000 |
| 2010/07/14 | 74 | 78 | 74 | 75 | +1 | +1.4% | 748,000 |
| 2010/07/13 | 75 | 76 | 73 | 74 | -1 | -1.3% | 674,000 |
| 2010/07/12 | 75 | 79 | 74 | 75 | ±0 | ±0% | 884,000 |
| 2010/07/09 | 78 | 78 | 74 | 75 | -2 | -2.6% | 769,000 |
| 2010/07/08 | 80 | 83 | 76 | 77 | -3 | -3.8% | 1,743,000 |
| 2010/07/07 | 81 | 84 | 79 | 80 | +1 | +1.3% | 3,632,000 |
| 2010/07/06 | 74 | 79 | 74 | 79 | +5 | +6.8% | 1,009,000 |
| 2010/07/05 | 71 | 74 | 71 | 74 | +3 | +4.2% | 168,000 |
| 2010/07/02 | 71 | 72 | 70 | 71 | ±0 | ±0% | 79,000 |
| 2010/07/01 | 70 | 71 | 70 | 71 | +1 | +1.4% | 246,000 |
| 2010/06/30 | 70 | 71 | 69 | 70 | -2 | -2.8% | 343,000 |
| 2010/06/29 | 74 | 75 | 72 | 72 | -2 | -2.7% | 222,000 |
| 2010/06/28 | 78 | 78 | 73 | 74 | -3 | -3.9% | 580,000 |
3351～
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「トーア紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーア紡 | 43,400円 | -3.9% | -26.0% | 3.00% | 10.90倍 | 0.30倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| キムラタン | 1,700円 | +9.0% | - | 0.00% | 44.74倍 | 4.45倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| クラウディアＨ | 41,400円 | +8.5% | -7.6% | 2.42% | 7.42倍 | 0.88倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
| 日東網 | 145,100円 | +3.6% | -9.3% | 3.45% | 18.81倍 | 0.58倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 87,900円 | +3.2% | -35.2% | 3.41% | 10.10倍 | 0.32倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパー向け８割。ブランド品、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
