ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 993 | 995 | 984 | 984 | -8 | -0.8% | 224,500 |
| 2025/08/18 | 980 | 992 | 973 | 992 | +21 | +2.2% | 333,400 |
| 2025/08/15 | 969 | 977 | 966 | 971 | +6 | +0.6% | 196,800 |
| 2025/08/14 | 964 | 974 | 961 | 965 | +3 | +0.3% | 237,000 |
| 2025/08/13 | 970 | 979 | 960 | 962 | -9 | -0.9% | 477,900 |
| 2025/08/12 | 988 | 992 | 971 | 971 | -12 | -1.2% | 488,200 |
| 2025/08/08 | 998 | 998 | 970 | 983 | -17 | -1.7% | 570,300 |
| 2025/08/07 | 1,010 | 1,014 | 1,000 | 1,000 | -10 | -1% | 180,800 |
| 2025/08/06 | 999 | 1,020 | 998 | 1,010 | +12 | +1.2% | 444,900 |
| 2025/08/05 | 993 | 1,005 | 992 | 998 | +8 | +0.8% | 269,300 |
| 2025/08/04 | 990 | 991 | 985 | 990 | -3 | -0.3% | 143,400 |
| 2025/08/01 | 990 | 995 | 988 | 993 | +2 | +0.2% | 140,200 |
| 2025/07/31 | 988 | 997 | 984 | 991 | +9 | +0.9% | 187,400 |
| 2025/07/30 | 980 | 985 | 976 | 982 | -1 | -0.1% | 99,100 |
| 2025/07/29 | 986 | 990 | 979 | 983 | -1 | -0.1% | 153,000 |
| 2025/07/28 | 986 | 992 | 980 | 984 | +4 | +0.4% | 177,400 |
| 2025/07/25 | 978 | 983 | 976 | 980 | +3 | +0.3% | 123,600 |
| 2025/07/24 | 967 | 986 | 967 | 977 | +16 | +1.7% | 257,500 |
| 2025/07/23 | 960 | 970 | 950 | 961 | +1 | +0.1% | 313,200 |
| 2025/07/22 | 967 | 972 | 960 | 960 | -7 | -0.7% | 151,900 |
| 2025/07/18 | 978 | 978 | 966 | 967 | -6 | -0.6% | 140,400 |
| 2025/07/17 | 974 | 982 | 973 | 973 | -1 | -0.1% | 99,800 |
| 2025/07/16 | 977 | 980 | 966 | 974 | +1 | +0.1% | 123,800 |
| 2025/07/15 | 980 | 983 | 968 | 973 | -7 | -0.7% | 178,700 |
| 2025/07/14 | 987 | 989 | 978 | 980 | -10 | -1% | 154,500 |
| 2025/07/11 | 970 | 992 | 970 | 990 | +21 | +2.2% | 222,500 |
| 2025/07/10 | 979 | 979 | 967 | 969 | -3 | -0.3% | 156,800 |
| 2025/07/09 | 974 | 978 | 968 | 972 | +1 | +0.1% | 155,500 |
| 2025/07/08 | 967 | 979 | 967 | 971 | +4 | +0.4% | 188,800 |
| 2025/07/07 | 970 | 973 | 961 | 967 | +5 | +0.5% | 155,300 |
| 2025/07/04 | 954 | 970 | 953 | 962 | +16 | +1.7% | 207,900 |
| 2025/07/03 | 947 | 950 | 941 | 946 | +3 | +0.3% | 170,400 |
| 2025/07/02 | 933 | 948 | 928 | 943 | +5 | +0.5% | 250,000 |
| 2025/07/01 | 956 | 958 | 931 | 938 | -23 | -2.4% | 500,500 |
| 2025/06/30 | 981 | 990 | 958 | 961 | -19 | -1.9% | 608,100 |
| 2025/06/27 | 995 | 1,012 | 979 | 980 | -29 | -2.9% | 638,000 |
| 2025/06/26 | 1,004 | 1,009 | 987 | 1,009 | +4 | +0.4% | 545,500 |
| 2025/06/25 | 1,017 | 1,018 | 995 | 1,005 | -7 | -0.7% | 187,500 |
| 2025/06/24 | 1,009 | 1,021 | 1,005 | 1,012 | +12 | +1.2% | 252,700 |
| 2025/06/23 | 1,011 | 1,011 | 998 | 1,000 | -26 | -2.5% | 263,000 |
| 2025/06/20 | 1,039 | 1,045 | 1,025 | 1,026 | -15 | -1.4% | 204,100 |
| 2025/06/19 | 1,026 | 1,081 | 1,021 | 1,041 | +22 | +2.2% | 461,300 |
| 2025/06/18 | 1,013 | 1,033 | 1,001 | 1,019 | +6 | +0.6% | 366,900 |
| 2025/06/17 | 1,016 | 1,016 | 1,004 | 1,013 | -2 | -0.2% | 124,200 |
| 2025/06/16 | 1,005 | 1,018 | 1,001 | 1,015 | +18 | +1.8% | 260,400 |
| 2025/06/13 | 996 | 1,005 | 983 | 997 | +1 | +0.1% | 240,400 |
| 2025/06/12 | 994 | 1,002 | 989 | 996 | +4 | +0.4% | 186,100 |
| 2025/06/11 | 981 | 997 | 977 | 992 | +16 | +1.6% | 247,400 |
| 2025/06/10 | 964 | 981 | 964 | 976 | +14 | +1.5% | 219,500 |
| 2025/06/09 | 968 | 970 | 955 | 962 | -6 | -0.6% | 166,700 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 98,400円 | +11.5% | - | 10.16% | - | 2.35倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 三陽商 | 317,500円 | +3.3% | +16.8% | 4.38% | 8.27倍 | 0.86倍 |
|
アパレル大手。百貨店が主戦場。「マッキントッシュロンドン」など基幹７ブランド。下期偏重 |
| 小松マテーレ | 80,200円 | +3.7% | -4.9% | 3.24% | 14.99倍 | 0.80倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 958,000円 | +7.1% | +16.8% | 5.22% | 20.45倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| キング | 85,900円 | +4.9% | +12.0% | 2.10% | 19.02倍 | 0.61倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
市場注目の銘柄
チャート関連のコラム
