ダイドーリミテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 758 | 779 | 736 | 754 | -17 | -2.2% | 680,100 |
| 2025/04/03 | 761 | 784 | 751 | 771 | -16 | -2% | 812,400 |
| 2025/04/02 | 809 | 814 | 783 | 787 | -21 | -2.6% | 855,500 |
| 2025/04/01 | 860 | 861 | 798 | 808 | -55 | -6.4% | 1,445,900 |
| 2025/03/31 | 891 | 891 | 852 | 863 | -65 | -7% | 1,145,700 |
| 2025/03/28 | 858 | 960 | 850 | 928 | -225 | -19.5% | 2,746,100 |
| 2025/03/27 | 1,150 | 1,163 | 1,144 | 1,153 | +1 | +0.1% | 1,105,000 |
| 2025/03/26 | 1,180 | 1,180 | 1,114 | 1,152 | -28 | -2.4% | 1,579,400 |
| 2025/03/25 | 1,182 | 1,186 | 1,176 | 1,180 | -2 | -0.2% | 626,500 |
| 2025/03/24 | 1,190 | 1,190 | 1,180 | 1,182 | -8 | -0.7% | 685,600 |
| 2025/03/21 | 1,195 | 1,204 | 1,189 | 1,190 | -2 | -0.2% | 779,500 |
| 2025/03/19 | 1,192 | 1,198 | 1,190 | 1,192 | +1 | +0.1% | 463,800 |
| 2025/03/18 | 1,194 | 1,198 | 1,185 | 1,191 | +3 | +0.3% | 487,900 |
| 2025/03/17 | 1,190 | 1,199 | 1,183 | 1,188 | +3 | +0.3% | 597,700 |
| 2025/03/14 | 1,180 | 1,189 | 1,180 | 1,185 | +5 | +0.4% | 385,500 |
| 2025/03/13 | 1,189 | 1,191 | 1,180 | 1,180 | -9 | -0.8% | 374,500 |
| 2025/03/12 | 1,184 | 1,196 | 1,172 | 1,189 | +5 | +0.4% | 473,200 |
| 2025/03/11 | 1,170 | 1,186 | 1,150 | 1,184 | +7 | +0.6% | 496,100 |
| 2025/03/10 | 1,189 | 1,196 | 1,171 | 1,177 | +2 | +0.2% | 415,700 |
| 2025/03/07 | 1,210 | 1,210 | 1,174 | 1,175 | -38 | -3.1% | 646,500 |
| 2025/03/06 | 1,220 | 1,225 | 1,209 | 1,213 | +3 | +0.2% | 520,400 |
| 2025/03/05 | 1,180 | 1,213 | 1,178 | 1,210 | +14 | +1.2% | 598,100 |
| 2025/03/04 | 1,181 | 1,197 | 1,170 | 1,196 | +15 | +1.3% | 522,300 |
| 2025/03/03 | 1,181 | 1,185 | 1,167 | 1,181 | +29 | +2.5% | 537,800 |
| 2025/02/28 | 1,150 | 1,171 | 1,128 | 1,152 | ±0 | ±0% | 624,200 |
| 2025/02/27 | 1,143 | 1,161 | 1,136 | 1,152 | +14 | +1.2% | 501,700 |
| 2025/02/26 | 1,145 | 1,154 | 1,112 | 1,138 | -14 | -1.2% | 743,300 |
| 2025/02/25 | 1,170 | 1,170 | 1,152 | 1,152 | -22 | -1.9% | 513,400 |
| 2025/02/21 | 1,170 | 1,177 | 1,155 | 1,174 | -1 | -0.1% | 452,500 |
| 2025/02/20 | 1,189 | 1,195 | 1,152 | 1,175 | -18 | -1.5% | 836,200 |
| 2025/02/19 | 1,215 | 1,243 | 1,182 | 1,193 | -2 | -0.2% | 1,411,500 |
| 2025/02/18 | 1,151 | 1,208 | 1,136 | 1,195 | +50 | +4.4% | 1,350,600 |
| 2025/02/17 | 1,121 | 1,154 | 1,103 | 1,145 | +38 | +3.4% | 1,162,200 |
| 2025/02/14 | 1,098 | 1,133 | 1,094 | 1,107 | +25 | +2.3% | 1,061,200 |
| 2025/02/13 | 1,042 | 1,119 | 1,026 | 1,082 | +70 | +6.9% | 2,257,200 |
| 2025/02/12 | 1,007 | 1,022 | 1,004 | 1,012 | ±0 | ±0% | 449,200 |
| 2025/02/10 | 1,034 | 1,037 | 1,008 | 1,012 | -26 | -2.5% | 579,600 |
| 2025/02/07 | 1,038 | 1,043 | 1,031 | 1,038 | ±0 | ±0% | 193,600 |
| 2025/02/06 | 1,045 | 1,052 | 1,038 | 1,038 | -5 | -0.5% | 337,300 |
| 2025/02/05 | 1,037 | 1,047 | 1,033 | 1,043 | +6 | +0.6% | 287,600 |
| 2025/02/04 | 1,044 | 1,044 | 1,035 | 1,037 | ±0 | ±0% | 283,000 |
| 2025/02/03 | 1,051 | 1,051 | 1,033 | 1,037 | -12 | -1.1% | 482,900 |
| 2025/01/31 | 1,050 | 1,061 | 1,040 | 1,049 | -1 | -0.1% | 584,100 |
| 2025/01/30 | 1,035 | 1,050 | 1,026 | 1,050 | +14 | +1.4% | 731,000 |
| 2025/01/29 | 1,053 | 1,053 | 1,034 | 1,036 | -15 | -1.4% | 675,800 |
| 2025/01/28 | 1,050 | 1,052 | 1,036 | 1,051 | +1 | +0.1% | 634,500 |
| 2025/01/27 | 1,018 | 1,050 | 1,018 | 1,050 | +36 | +3.6% | 885,000 |
| 2025/01/24 | 985 | 1,016 | 985 | 1,014 | +31 | +3.2% | 986,900 |
| 2025/01/23 | 979 | 995 | 971 | 983 | +7 | +0.7% | 601,200 |
| 2025/01/22 | 987 | 1,003 | 957 | 976 | -6 | -0.6% | 1,562,300 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ダイドリミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイドリミ | 75,400円 | +0.2% | - | 13.26% | 19.53倍 | 1.47倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| 小松マテーレ | 73,500円 | +6.4% | +9.7% | 3.27% | 11.22倍 | 0.75倍 |
|
ポリエステル織編物の精練・染色・捺染加工の代表格。大株主の東レが主納入先。企画力高い |
| 自重堂 | 946,000円 | -8.1% | -28.7% | 5.29% | 18.18倍 | 0.72倍 |
|
ワーキングウェア大手。医療用白衣、サービス業向け開拓。カジュアルも手がける。生産は海外 |
| キング | 73,000円 | +1.8% | +11.3% | 2.47% | 14.97倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ルックＨＤ | 226,700円 | +0.5% | +0.7% | 4.41% | 8.42倍 | 0.45倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
市場注目の銘柄
チャート関連のコラム
