ファンドクリエーショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/06 | 44 | 46 | 43 | 46 | +3 | +7% | 38,300 |
| 2010/10/05 | 43 | 44 | 42 | 43 | -1 | -2.3% | 29,200 |
| 2010/10/04 | 45 | 45 | 44 | 44 | -1 | -2.2% | 25,800 |
| 2010/10/01 | 46 | 46 | 45 | 45 | -2 | -4.3% | 7,800 |
| 2010/09/30 | 46 | 47 | 46 | 47 | ±0 | ±0% | 12,000 |
| 2010/09/29 | 46 | 47 | 46 | 47 | +1 | +2.2% | 7,000 |
| 2010/09/28 | 45 | 47 | 45 | 46 | -1 | -2.1% | 8,000 |
| 2010/09/27 | 46 | 47 | 45 | 47 | +2 | +4.4% | 4,300 |
| 2010/09/24 | 48 | 48 | 45 | 45 | -3 | -6.3% | 27,200 |
| 2010/09/22 | 46 | 50 | 45 | 48 | +3 | +6.7% | 87,400 |
| 2010/09/21 | 45 | 47 | 45 | 45 | ±0 | ±0% | 6,600 |
| 2010/09/17 | 45 | 47 | 45 | 45 | -1 | -2.2% | 27,000 |
| 2010/09/16 | 46 | 47 | 45 | 46 | ±0 | ±0% | 15,000 |
| 2010/09/15 | 46 | 46 | 45 | 46 | ±0 | ±0% | 5,800 |
| 2010/09/14 | 48 | 49 | 46 | 46 | -2 | -4.2% | 12,300 |
| 2010/09/13 | 48 | 48 | 44 | 48 | -1 | -2% | 24,100 |
| 2010/09/10 | 51 | 51 | 47 | 49 | +2 | +4.3% | 48,600 |
| 2010/09/09 | 45 | 50 | 45 | 47 | +3 | +6.8% | 206,600 |
| 2010/09/08 | 43 | 44 | 43 | 44 | ±0 | ±0% | 19,900 |
| 2010/09/07 | 44 | 45 | 43 | 44 | ±0 | ±0% | 47,300 |
| 2010/09/06 | 44 | 44 | 42 | 44 | +1 | +2.3% | 40,700 |
| 2010/09/03 | 44 | 54 | 42 | 43 | ±0 | ±0% | 607,800 |
| 2010/09/02 | 43 | 44 | 42 | 43 | -1 | -2.3% | 11,000 |
| 2010/09/01 | 44 | 46 | 42 | 44 | +1 | +2.3% | 26,000 |
| 2010/08/31 | 43 | 44 | 43 | 43 | -2 | -4.4% | 6,100 |
| 2010/08/30 | 44 | 45 | 43 | 45 | +1 | +2.3% | 6,600 |
| 2010/08/27 | 43 | 44 | 42 | 44 | +1 | +2.3% | 7,300 |
| 2010/08/26 | 40 | 44 | 40 | 43 | +1 | +2.4% | 15,800 |
| 2010/08/25 | 45 | 45 | 39 | 42 | -2 | -4.5% | 21,300 |
| 2010/08/24 | 44 | 44 | 42 | 44 | -1 | -2.2% | 15,900 |
| 2010/08/23 | 44 | 45 | 43 | 45 | +1 | +2.3% | 2,700 |
| 2010/08/20 | 44 | 44 | 43 | 44 | -1 | -2.2% | 12,700 |
| 2010/08/19 | 43 | 48 | 42 | 45 | +2 | +4.7% | 46,100 |
| 2010/08/18 | 42 | 44 | 42 | 43 | ±0 | ±0% | 3,700 |
| 2010/08/17 | 43 | 44 | 42 | 43 | -1 | -2.3% | 10,200 |
| 2010/08/16 | 43 | 44 | 42 | 44 | ±0 | ±0% | 6,700 |
| 2010/08/13 | 43 | 44 | 43 | 44 | ±0 | ±0% | 11,500 |
| 2010/08/12 | 47 | 48 | 40 | 44 | -3 | -6.4% | 44,400 |
| 2010/08/11 | 48 | 49 | 47 | 47 | -2 | -4.1% | 16,800 |
| 2010/08/10 | 48 | 49 | 47 | 49 | +1 | +2.1% | 20,800 |
| 2010/08/09 | 48 | 49 | 47 | 48 | -2 | -4% | 83,100 |
| 2010/08/06 | 49 | 50 | 49 | 50 | ±0 | ±0% | 1,600 |
| 2010/08/05 | 50 | 50 | 49 | 50 | +1 | +2% | 4,600 |
| 2010/08/04 | 48 | 49 | 48 | 49 | ±0 | ±0% | 18,800 |
| 2010/08/03 | 50 | 51 | 48 | 49 | -3 | -5.8% | 29,900 |
| 2010/08/02 | 50 | 52 | 49 | 52 | ±0 | ±0% | 36,600 |
| 2010/07/30 | 52 | 52 | 50 | 52 | ±0 | ±0% | 8,400 |
| 2010/07/29 | 51 | 52 | 50 | 52 | +2 | +4% | 5,800 |
| 2010/07/28 | 50 | 50 | 49 | 50 | ±0 | ±0% | 7,500 |
| 2010/07/27 | 49 | 51 | 49 | 50 | ±0 | ±0% | 16,900 |
3551～
3600
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「ファンドクリＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファンドクリＧ | 7,800円 | +5.8% | +8.5% | 1.28% | 13.36倍 | 0.96倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品車両ファンドを展開 |
| グローベルス | - | +5.1% | -70.2% | - | - | - |
|
- |
| ＢワンＨＤ | 71,600円 | +4.4% | +3.7% | 1.40% | 3.71倍 | 0.55倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| アズ企画 | 240,200円 | +8.6% | +8.1% | 1.25% | 5.69倍 | 0.98倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| エリアクエスト | 16,400円 | +3.1% | +20.5% | 1.83% | 16.43倍 | 2.06倍 |
|
ビル所有者向けにテナント誘致サービス。借り主に出店アドバイスも。サブリース事業に注力 |
市場注目の銘柄
チャート関連のコラム
