イーグランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,442 | 1,442 | 1,435 | 1,435 | -3 | -0.2% | 6,800 |
| 2024/10/04 | 1,438 | 1,439 | 1,430 | 1,438 | +5 | +0.3% | 3,500 |
| 2024/10/03 | 1,439 | 1,440 | 1,426 | 1,433 | +5 | +0.4% | 3,500 |
| 2024/10/02 | 1,431 | 1,431 | 1,410 | 1,428 | -2 | -0.1% | 8,000 |
| 2024/10/01 | 1,430 | 1,437 | 1,428 | 1,430 | +1 | +0.1% | 3,300 |
| 2024/09/30 | 1,430 | 1,442 | 1,426 | 1,429 | -16 | -1.1% | 9,400 |
| 2024/09/27 | 1,431 | 1,454 | 1,431 | 1,445 | -19 | -1.3% | 15,900 |
| 2024/09/26 | 1,456 | 1,467 | 1,451 | 1,464 | +6 | +0.4% | 32,400 |
| 2024/09/25 | 1,465 | 1,465 | 1,455 | 1,458 | -7 | -0.5% | 15,800 |
| 2024/09/24 | 1,464 | 1,468 | 1,464 | 1,465 | +3 | +0.2% | 6,400 |
| 2024/09/20 | 1,457 | 1,467 | 1,457 | 1,462 | +4 | +0.3% | 4,800 |
| 2024/09/19 | 1,454 | 1,459 | 1,448 | 1,458 | +8 | +0.6% | 2,900 |
| 2024/09/18 | 1,458 | 1,465 | 1,450 | 1,450 | ±0 | ±0% | 6,800 |
| 2024/09/17 | 1,455 | 1,459 | 1,444 | 1,450 | -11 | -0.8% | 5,500 |
| 2024/09/13 | 1,454 | 1,463 | 1,449 | 1,461 | +7 | +0.5% | 2,100 |
| 2024/09/12 | 1,444 | 1,460 | 1,444 | 1,454 | +10 | +0.7% | 7,400 |
| 2024/09/11 | 1,465 | 1,465 | 1,440 | 1,444 | -25 | -1.7% | 9,900 |
| 2024/09/10 | 1,472 | 1,475 | 1,460 | 1,469 | +1 | +0.1% | 2,700 |
| 2024/09/09 | 1,450 | 1,474 | 1,444 | 1,468 | +3 | +0.2% | 11,700 |
| 2024/09/06 | 1,484 | 1,484 | 1,460 | 1,465 | -16 | -1.1% | 7,100 |
| 2024/09/05 | 1,489 | 1,490 | 1,472 | 1,481 | +5 | +0.3% | 7,400 |
| 2024/09/04 | 1,476 | 1,481 | 1,468 | 1,476 | -14 | -0.9% | 10,800 |
| 2024/09/03 | 1,485 | 1,494 | 1,484 | 1,490 | +2 | +0.1% | 4,200 |
| 2024/09/02 | 1,487 | 1,494 | 1,481 | 1,488 | +1 | +0.1% | 14,000 |
| 2024/08/30 | 1,488 | 1,494 | 1,479 | 1,487 | +7 | +0.5% | 9,600 |
| 2024/08/29 | 1,480 | 1,488 | 1,478 | 1,480 | ±0 | ±0% | 6,200 |
| 2024/08/28 | 1,470 | 1,480 | 1,470 | 1,480 | +4 | +0.3% | 5,600 |
| 2024/08/27 | 1,462 | 1,476 | 1,458 | 1,476 | +18 | +1.2% | 4,700 |
| 2024/08/26 | 1,461 | 1,461 | 1,450 | 1,458 | ±0 | ±0% | 4,600 |
| 2024/08/23 | 1,448 | 1,460 | 1,448 | 1,458 | +10 | +0.7% | 3,500 |
| 2024/08/22 | 1,453 | 1,457 | 1,447 | 1,448 | -5 | -0.3% | 4,900 |
| 2024/08/21 | 1,448 | 1,455 | 1,442 | 1,453 | +7 | +0.5% | 6,000 |
| 2024/08/20 | 1,425 | 1,448 | 1,420 | 1,446 | +37 | +2.6% | 16,200 |
| 2024/08/19 | 1,413 | 1,417 | 1,407 | 1,409 | +8 | +0.6% | 10,300 |
| 2024/08/16 | 1,395 | 1,410 | 1,382 | 1,401 | +19 | +1.4% | 21,300 |
| 2024/08/15 | 1,390 | 1,397 | 1,371 | 1,382 | -8 | -0.6% | 38,800 |
| 2024/08/14 | 1,395 | 1,397 | 1,382 | 1,390 | -11 | -0.8% | 18,800 |
| 2024/08/13 | 1,410 | 1,420 | 1,396 | 1,401 | -8 | -0.6% | 16,200 |
| 2024/08/09 | 1,430 | 1,438 | 1,396 | 1,409 | -5 | -0.4% | 14,600 |
| 2024/08/08 | 1,400 | 1,430 | 1,400 | 1,414 | +18 | +1.3% | 18,600 |
| 2024/08/07 | 1,388 | 1,418 | 1,361 | 1,396 | +41 | +3% | 34,300 |
| 2024/08/06 | 1,315 | 1,369 | 1,303 | 1,355 | +100 | +8% | 58,900 |
| 2024/08/05 | 1,395 | 1,395 | 1,252 | 1,255 | -165 | -11.6% | 78,800 |
| 2024/08/02 | 1,460 | 1,460 | 1,420 | 1,420 | -60 | -4.1% | 44,700 |
| 2024/08/01 | 1,484 | 1,499 | 1,468 | 1,480 | -58 | -3.8% | 64,100 |
| 2024/07/31 | 1,525 | 1,540 | 1,505 | 1,538 | +34 | +2.3% | 24,400 |
| 2024/07/30 | 1,541 | 1,550 | 1,504 | 1,504 | -44 | -2.8% | 39,600 |
| 2024/07/29 | 1,548 | 1,550 | 1,541 | 1,548 | +7 | +0.5% | 7,000 |
| 2024/07/26 | 1,550 | 1,551 | 1,541 | 1,541 | -1 | -0.1% | 4,600 |
| 2024/07/25 | 1,541 | 1,551 | 1,541 | 1,542 | -9 | -0.6% | 8,600 |
151～
200
件表示中 / 2789件
類似銘柄と比較する
現在ご覧いただいている「イーグランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イーグランド | 146,300円 | +26.9% | +57.4% | 5.74% | 6.60倍 | 0.78倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| サンセイランデ | 113,600円 | +0.1% | +0.9% | 3.70% | 8.60倍 | 0.72倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| リアルゲイト | 169,500円 | +19.5% | +31.2% | 0.00% | 16.98倍 | 3.02倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ランディックス | 326,000円 | +18.4% | +8.9% | 2.45% | 6.20倍 | 1.11倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| ツクルバ | 77,600円 | +45.9% | +44.7% | 0.00% | 70.61倍 | 5.33倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
