東武住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/01 | 1,201 | 1,209 | 1,191 | 1,209 | - | - | 2,600 |
| 2015/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/30 | 1,196 | 1,209 | 1,196 | 1,201 | +4 | +0.3% | 3,100 |
| 2015/03/27 | 1,192 | 1,200 | 1,192 | 1,197 | +5 | +0.4% | 500 |
| 2015/03/26 | 1,192 | 1,192 | 1,192 | 1,192 | +1 | +0.1% | 700 |
| 2015/03/25 | 1,230 | 1,235 | 1,191 | 1,191 | -39 | -3.2% | 2,000 |
| 2015/03/24 | 1,235 | 1,236 | 1,230 | 1,230 | ±0 | ±0% | 1,500 |
| 2015/03/23 | 1,219 | 1,240 | 1,219 | 1,230 | +25 | +2.1% | 1,500 |
| 2015/03/20 | 1,199 | 1,205 | 1,199 | 1,205 | -15 | -1.2% | 1,000 |
| 2015/03/19 | 1,220 | 1,220 | 1,202 | 1,220 | +19 | +1.6% | 1,600 |
| 2015/03/18 | 1,217 | 1,217 | 1,200 | 1,201 | -4 | -0.3% | 3,300 |
| 2015/03/17 | 1,209 | 1,220 | 1,200 | 1,205 | -3 | -0.2% | 3,500 |
| 2015/03/16 | 1,218 | 1,218 | 1,190 | 1,208 | +14 | +1.2% | 4,700 |
| 2015/03/13 | 1,170 | 1,213 | 1,170 | 1,194 | +2 | +0.2% | 8,700 |
| 2015/03/12 | 1,223 | 1,223 | 1,191 | 1,192 | -31 | -2.5% | 1,600 |
| 2015/03/11 | 1,222 | 1,223 | 1,220 | 1,223 | ±0 | ±0% | 5,300 |
| 2015/03/10 | 1,200 | 1,225 | 1,190 | 1,223 | +23 | +1.9% | 3,300 |
| 2015/03/09 | 1,165 | 1,226 | 1,165 | 1,200 | +35 | +3% | 10,300 |
| 2015/03/06 | 1,161 | 1,172 | 1,161 | 1,165 | +14 | +1.2% | 13,700 |
| 2015/03/05 | 1,123 | 1,157 | 1,123 | 1,151 | +5 | +0.4% | 3,000 |
| 2015/03/04 | 1,121 | 1,150 | 1,120 | 1,146 | +26 | +2.3% | 4,900 |
| 2015/03/03 | 1,116 | 1,145 | 1,112 | 1,120 | +14 | +1.3% | 5,200 |
| 2015/03/02 | 1,120 | 1,120 | 1,105 | 1,106 | ±0 | ±0% | 2,000 |
| 2015/02/27 | 1,109 | 1,110 | 1,106 | 1,106 | -1 | -0.1% | 1,500 |
| 2015/02/26 | 1,101 | 1,120 | 1,095 | 1,107 | -2 | -0.2% | 15,600 |
| 2015/02/25 | 1,140 | 1,140 | 1,109 | 1,109 | -25 | -2.2% | 10,500 |
| 2015/02/24 | 1,115 | 1,134 | 1,115 | 1,134 | +15 | +1.3% | 11,900 |
| 2015/02/23 | 1,122 | 1,126 | 1,112 | 1,119 | -1 | -0.1% | 4,300 |
| 2015/02/20 | 1,120 | 1,150 | 1,120 | 1,120 | -15 | -1.3% | 7,100 |
| 2015/02/19 | 1,134 | 1,135 | 1,121 | 1,135 | +1 | +0.1% | 5,400 |
| 2015/02/18 | 1,134 | 1,134 | 1,133 | 1,134 | -6 | -0.5% | 2,400 |
| 2015/02/17 | 1,146 | 1,146 | 1,140 | 1,140 | -15 | -1.3% | 3,500 |
| 2015/02/16 | 1,150 | 1,160 | 1,150 | 1,155 | +5 | +0.4% | 6,700 |
| 2015/02/13 | 1,158 | 1,158 | 1,150 | 1,150 | ±0 | ±0% | 4,600 |
| 2015/02/12 | 1,150 | 1,160 | 1,150 | 1,150 | ±0 | ±0% | 1,700 |
| 2015/02/10 | 1,141 | 1,169 | 1,141 | 1,150 | +9 | +0.8% | 4,600 |
| 2015/02/09 | 1,144 | 1,153 | 1,141 | 1,141 | -2 | -0.2% | 2,900 |
| 2015/02/06 | 1,143 | 1,143 | 1,131 | 1,143 | +23 | +2.1% | 1,900 |
| 2015/02/05 | 1,130 | 1,130 | 1,120 | 1,120 | -15 | -1.3% | 6,900 |
| 2015/02/04 | 1,134 | 1,145 | 1,134 | 1,135 | +2 | +0.2% | 6,000 |
| 2015/02/03 | 1,142 | 1,168 | 1,133 | 1,133 | -7 | -0.6% | 27,300 |
| 2015/02/02 | 1,150 | 1,155 | 1,130 | 1,140 | -10 | -0.9% | 6,600 |
| 2015/01/30 | 1,119 | 1,150 | 1,119 | 1,150 | +31 | +2.8% | 7,100 |
| 2015/01/29 | 1,111 | 1,128 | 1,111 | 1,119 | +8 | +0.7% | 6,000 |
| 2015/01/28 | 1,102 | 1,111 | 1,100 | 1,111 | +9 | +0.8% | 3,500 |
| 2015/01/27 | 1,108 | 1,108 | 1,091 | 1,102 | -6 | -0.5% | 5,500 |
| 2015/01/26 | 1,100 | 1,108 | 1,088 | 1,108 | +26 | +2.4% | 4,300 |
| 2015/01/23 | 1,050 | 1,094 | 1,050 | 1,082 | +27 | +2.6% | 2,500 |
| 2015/01/22 | 1,079 | 1,081 | 1,050 | 1,055 | -25 | -2.3% | 3,400 |
| 2015/01/21 | 1,081 | 1,081 | 1,080 | 1,080 | -9 | -0.8% | 4,600 |
2451～
2500
件表示中 / 2663件
類似銘柄と比較する
現在ご覧いただいている「東武住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東武住販 | 117,900円 | +1.9% | -2.9% | 3.31% | 15.98倍 | 0.76倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 80,500円 | +3.5% | +4.2% | 5.59% | 6.17倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
| パルマ | 48,100円 | +24.6% | +148.2% | 2.70% | 15.50倍 | 1.39倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| ＲＩＳＥ | 3,200円 | +10.0% | +300.0% | 0.00% | - | 1.50倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| 大英産業 | 92,200円 | +5.8% | +42.5% | 2.60% | 5.36倍 | 0.37倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
市場注目の銘柄
チャート関連のコラム
