クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,072 | 1,072 | 1,062 | 1,071 | +3 | +0.3% | 10,800 |
| 2025/03/24 | 1,056 | 1,072 | 1,056 | 1,068 | +8 | +0.8% | 25,800 |
| 2025/03/21 | 1,068 | 1,070 | 1,060 | 1,060 | -4 | -0.4% | 14,300 |
| 2025/03/19 | 1,068 | 1,078 | 1,063 | 1,064 | -11 | -1% | 17,000 |
| 2025/03/18 | 1,059 | 1,077 | 1,059 | 1,075 | +1 | +0.1% | 37,700 |
| 2025/03/17 | 1,085 | 1,091 | 1,056 | 1,074 | +75 | +7.5% | 192,800 |
| 2025/03/14 | 984 | 1,004 | 984 | 999 | +5 | +0.5% | 35,300 |
| 2025/03/13 | 989 | 995 | 985 | 994 | +5 | +0.5% | 11,100 |
| 2025/03/12 | 986 | 994 | 976 | 989 | +4 | +0.4% | 10,200 |
| 2025/03/11 | 978 | 990 | 974 | 985 | -4 | -0.4% | 6,800 |
| 2025/03/10 | 986 | 993 | 973 | 989 | +3 | +0.3% | 12,000 |
| 2025/03/07 | 985 | 986 | 982 | 986 | -1 | -0.1% | 9,200 |
| 2025/03/06 | 979 | 987 | 977 | 987 | +8 | +0.8% | 19,500 |
| 2025/03/05 | 976 | 979 | 968 | 979 | +3 | +0.3% | 7,600 |
| 2025/03/04 | 953 | 976 | 953 | 976 | +19 | +2% | 14,300 |
| 2025/03/03 | 947 | 960 | 947 | 957 | +13 | +1.4% | 9,800 |
| 2025/02/28 | 943 | 945 | 940 | 944 | +1 | +0.1% | 8,100 |
| 2025/02/27 | 933 | 943 | 933 | 943 | +7 | +0.7% | 7,100 |
| 2025/02/26 | 940 | 943 | 935 | 936 | -4 | -0.4% | 4,100 |
| 2025/02/25 | 930 | 948 | 928 | 940 | +12 | +1.3% | 16,200 |
| 2025/02/21 | 935 | 940 | 926 | 928 | -9 | -1% | 13,000 |
| 2025/02/20 | 940 | 940 | 936 | 937 | -3 | -0.3% | 5,600 |
| 2025/02/19 | 949 | 950 | 938 | 940 | -11 | -1.2% | 13,800 |
| 2025/02/18 | 957 | 957 | 948 | 951 | -4 | -0.4% | 14,700 |
| 2025/02/17 | 961 | 970 | 955 | 955 | -17 | -1.7% | 17,600 |
| 2025/02/14 | 974 | 974 | 967 | 972 | -2 | -0.2% | 7,100 |
| 2025/02/13 | 974 | 975 | 970 | 974 | ±0 | ±0% | 5,200 |
| 2025/02/12 | 980 | 980 | 971 | 974 | -2 | -0.2% | 11,700 |
| 2025/02/10 | 982 | 982 | 975 | 976 | -6 | -0.6% | 17,200 |
| 2025/02/07 | 978 | 984 | 977 | 982 | +4 | +0.4% | 14,100 |
| 2025/02/06 | 968 | 981 | 967 | 978 | +10 | +1% | 21,000 |
| 2025/02/05 | 973 | 973 | 955 | 968 | +1 | +0.1% | 20,400 |
| 2025/02/04 | 968 | 972 | 961 | 967 | +14 | +1.5% | 25,000 |
| 2025/02/03 | 970 | 970 | 947 | 953 | -18 | -1.9% | 29,400 |
| 2025/01/31 | 979 | 979 | 968 | 971 | -6 | -0.6% | 35,300 |
| 2025/01/30 | 980 | 987 | 971 | 977 | -27 | -2.7% | 109,900 |
| 2025/01/29 | 1,010 | 1,018 | 998 | 1,004 | -3 | -0.3% | 287,600 |
| 2025/01/28 | 1,005 | 1,008 | 1,003 | 1,007 | +3 | +0.3% | 48,000 |
| 2025/01/27 | 1,006 | 1,011 | 1,003 | 1,004 | -1 | -0.1% | 61,600 |
| 2025/01/24 | 1,004 | 1,009 | 1,000 | 1,005 | +3 | +0.3% | 27,800 |
| 2025/01/23 | 1,006 | 1,009 | 999 | 1,002 | -4 | -0.4% | 38,100 |
| 2025/01/22 | 1,003 | 1,008 | 1,003 | 1,006 | -6 | -0.6% | 23,000 |
| 2025/01/21 | 1,000 | 1,012 | 999 | 1,012 | +12 | +1.2% | 31,600 |
| 2025/01/20 | 999 | 1,002 | 998 | 1,000 | +2 | +0.2% | 22,700 |
| 2025/01/17 | 998 | 1,000 | 996 | 998 | ±0 | ±0% | 19,300 |
| 2025/01/16 | 1,000 | 1,004 | 998 | 998 | -1 | -0.1% | 18,300 |
| 2025/01/15 | 1,000 | 1,003 | 999 | 999 | +1 | +0.1% | 14,100 |
| 2025/01/14 | 1,010 | 1,012 | 994 | 998 | -14 | -1.4% | 47,100 |
| 2025/01/10 | 1,015 | 1,018 | 1,011 | 1,012 | -4 | -0.4% | 10,000 |
| 2025/01/09 | 1,027 | 1,027 | 1,016 | 1,016 | -10 | -1% | 23,100 |
101～
150
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 124,800円 | +3.2% | +9.8% | 3.69% | 7.73倍 | 0.55倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| クワザワＨＤ | 58,700円 | -0.6% | -15.7% | 3.07% | 9.76倍 | 0.55倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| ＵＥＸ | 81,100円 | -1.2% | -41.7% | 5.55% | 14.89倍 | 0.51倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| エスケイ | 110,600円 | +2.5% | +3.1% | 2.80% | 10.20倍 | 1.66倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| 北 恵 | 91,200円 | +0.4% | +0.4% | 3.07% | 11.76倍 | 0.61倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
市場注目の銘柄
チャート関連のコラム
