クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/21 | 1,049 | 1,055 | 1,044 | 1,055 | +10 | +1% | 3,400 |
| 2024/05/20 | 1,042 | 1,049 | 1,035 | 1,045 | +10 | +1% | 6,400 |
| 2024/05/17 | 1,038 | 1,047 | 1,035 | 1,035 | ±0 | ±0% | 5,800 |
| 2024/05/16 | 1,064 | 1,065 | 1,035 | 1,035 | -28 | -2.6% | 14,800 |
| 2024/05/15 | 1,079 | 1,086 | 1,063 | 1,063 | -7 | -0.7% | 6,300 |
| 2024/05/14 | 1,089 | 1,089 | 1,066 | 1,070 | -19 | -1.7% | 8,300 |
| 2024/05/13 | 1,090 | 1,090 | 1,080 | 1,089 | -2 | -0.2% | 6,500 |
| 2024/05/10 | 1,091 | 1,092 | 1,080 | 1,091 | ±0 | ±0% | 2,700 |
| 2024/05/09 | 1,090 | 1,092 | 1,085 | 1,091 | +1 | +0.1% | 1,500 |
| 2024/05/08 | 1,090 | 1,090 | 1,085 | 1,090 | +3 | +0.3% | 5,400 |
| 2024/05/07 | 1,080 | 1,089 | 1,077 | 1,087 | +10 | +0.9% | 6,000 |
| 2024/05/02 | 1,070 | 1,080 | 1,070 | 1,077 | +9 | +0.8% | 7,100 |
| 2024/05/01 | 1,065 | 1,075 | 1,062 | 1,068 | +7 | +0.7% | 6,200 |
| 2024/04/30 | 1,068 | 1,068 | 1,058 | 1,061 | +1 | +0.1% | 7,200 |
| 2024/04/26 | 1,066 | 1,066 | 1,057 | 1,060 | -8 | -0.7% | 4,400 |
| 2024/04/25 | 1,073 | 1,073 | 1,060 | 1,068 | +2 | +0.2% | 4,600 |
| 2024/04/24 | 1,072 | 1,072 | 1,061 | 1,066 | ±0 | ±0% | 4,100 |
| 2024/04/23 | 1,070 | 1,070 | 1,051 | 1,066 | +1 | +0.1% | 6,800 |
| 2024/04/22 | 1,035 | 1,065 | 1,031 | 1,065 | +29 | +2.8% | 7,200 |
| 2024/04/19 | 1,062 | 1,062 | 1,032 | 1,036 | -25 | -2.4% | 14,100 |
| 2024/04/18 | 1,052 | 1,064 | 1,050 | 1,061 | +10 | +1% | 6,100 |
| 2024/04/17 | 1,081 | 1,084 | 1,039 | 1,051 | -21 | -2% | 30,100 |
| 2024/04/16 | 1,095 | 1,095 | 1,069 | 1,072 | -23 | -2.1% | 30,000 |
| 2024/04/15 | 1,095 | 1,095 | 1,089 | 1,095 | ±0 | ±0% | 7,000 |
| 2024/04/12 | 1,107 | 1,108 | 1,090 | 1,095 | -5 | -0.5% | 4,300 |
| 2024/04/11 | 1,090 | 1,103 | 1,085 | 1,100 | +14 | +1.3% | 11,400 |
| 2024/04/10 | 1,096 | 1,101 | 1,086 | 1,086 | -10 | -0.9% | 14,400 |
| 2024/04/09 | 1,100 | 1,102 | 1,091 | 1,096 | -4 | -0.4% | 5,000 |
| 2024/04/08 | 1,090 | 1,100 | 1,084 | 1,100 | +11 | +1% | 7,000 |
| 2024/04/05 | 1,099 | 1,108 | 1,083 | 1,089 | -19 | -1.7% | 21,100 |
| 2024/04/04 | 1,113 | 1,113 | 1,101 | 1,108 | +6 | +0.5% | 15,800 |
| 2024/04/03 | 1,106 | 1,113 | 1,098 | 1,102 | +1 | +0.1% | 18,400 |
| 2024/04/02 | 1,137 | 1,137 | 1,101 | 1,101 | -26 | -2.3% | 19,900 |
| 2024/04/01 | 1,126 | 1,148 | 1,116 | 1,127 | +10 | +0.9% | 20,500 |
| 2024/03/29 | 1,108 | 1,126 | 1,108 | 1,117 | +12 | +1.1% | 21,400 |
| 2024/03/28 | 1,105 | 1,114 | 1,105 | 1,105 | +2 | +0.2% | 19,600 |
| 2024/03/27 | 1,109 | 1,116 | 1,103 | 1,103 | ±0 | ±0% | 38,900 |
| 2024/03/26 | 1,099 | 1,104 | 1,084 | 1,103 | +8 | +0.7% | 25,500 |
| 2024/03/25 | 1,111 | 1,111 | 1,095 | 1,095 | -3 | -0.3% | 36,400 |
| 2024/03/22 | 1,118 | 1,121 | 1,098 | 1,098 | ±0 | ±0% | 47,200 |
| 2024/03/21 | 1,103 | 1,120 | 1,095 | 1,098 | +3 | +0.3% | 67,700 |
| 2024/03/19 | 1,100 | 1,120 | 1,088 | 1,095 | -5 | -0.5% | 104,300 |
| 2024/03/18 | 1,100 | 1,132 | 1,053 | 1,100 | -202 | -15.5% | 468,400 |
| 2024/03/15 | 1,300 | 1,306 | 1,268 | 1,302 | +20 | +1.6% | 145,100 |
| 2024/03/14 | 1,251 | 1,286 | 1,232 | 1,282 | +30 | +2.4% | 25,600 |
| 2024/03/13 | 1,274 | 1,308 | 1,232 | 1,252 | -3 | -0.2% | 23,000 |
| 2024/03/12 | 1,236 | 1,276 | 1,230 | 1,255 | +19 | +1.5% | 8,100 |
| 2024/03/11 | 1,285 | 1,294 | 1,222 | 1,236 | -51 | -4% | 20,300 |
| 2024/03/08 | 1,286 | 1,308 | 1,285 | 1,287 | +5 | +0.4% | 21,900 |
| 2024/03/07 | 1,298 | 1,310 | 1,277 | 1,282 | -10 | -0.8% | 25,900 |
1～
50
件表示中 / 3459件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 105,400円 | +3.0% | -31.6% | 2.85% | 7.06倍 | 0.50倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| タビオ | 120,700円 | +2.1% | +11.0% | 2.49% | 16.04倍 | 1.83倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 132,000円 | +6.0% | +1.6% | 1.52% | 12.01倍 | 0.59倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 石光商事 | 97,400円 | +3.3% | -19.8% | 3.08% | 8.03倍 | 0.65倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ＮａＩＴＯ | 14,800円 | +7.8% | +72.1% | 3.38% | 12.87倍 | 0.63倍 |
|
機械工具の専門商社。切削工具に強い。岡谷鋼機の子会社。計測を第２の柱に育成中。海外拡大 |
市場注目の銘柄
チャート関連のコラム
