クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,212 | 1,218 | 1,212 | 1,213 | -1 | -0.1% | 8,800 |
| 2025/07/03 | 1,211 | 1,214 | 1,208 | 1,214 | +2 | +0.2% | 5,100 |
| 2025/07/02 | 1,207 | 1,212 | 1,201 | 1,212 | ±0 | ±0% | 6,600 |
| 2025/07/01 | 1,198 | 1,215 | 1,198 | 1,212 | +3 | +0.2% | 10,300 |
| 2025/06/30 | 1,202 | 1,209 | 1,200 | 1,209 | +6 | +0.5% | 10,800 |
| 2025/06/27 | 1,203 | 1,216 | 1,200 | 1,203 | ±0 | ±0% | 8,500 |
| 2025/06/26 | 1,186 | 1,208 | 1,184 | 1,203 | +17 | +1.4% | 11,400 |
| 2025/06/25 | 1,199 | 1,199 | 1,153 | 1,186 | +1 | +0.1% | 7,400 |
| 2025/06/24 | 1,199 | 1,199 | 1,172 | 1,185 | -7 | -0.6% | 16,000 |
| 2025/06/23 | 1,191 | 1,200 | 1,186 | 1,192 | -10 | -0.8% | 9,800 |
| 2025/06/20 | 1,182 | 1,206 | 1,175 | 1,202 | +24 | +2% | 23,600 |
| 2025/06/19 | 1,171 | 1,178 | 1,162 | 1,178 | +1 | +0.1% | 17,800 |
| 2025/06/18 | 1,178 | 1,178 | 1,170 | 1,177 | -1 | -0.1% | 26,800 |
| 2025/06/17 | 1,165 | 1,178 | 1,165 | 1,178 | +4 | +0.3% | 14,900 |
| 2025/06/16 | 1,167 | 1,174 | 1,140 | 1,174 | +29 | +2.5% | 32,900 |
| 2025/06/13 | 1,128 | 1,145 | 1,112 | 1,145 | +23 | +2% | 19,200 |
| 2025/06/12 | 1,125 | 1,127 | 1,106 | 1,122 | -3 | -0.3% | 2,700 |
| 2025/06/11 | 1,128 | 1,130 | 1,122 | 1,125 | -2 | -0.2% | 4,000 |
| 2025/06/10 | 1,123 | 1,127 | 1,119 | 1,127 | +4 | +0.4% | 4,300 |
| 2025/06/09 | 1,124 | 1,127 | 1,121 | 1,123 | -1 | -0.1% | 3,700 |
| 2025/06/06 | 1,122 | 1,126 | 1,089 | 1,124 | +2 | +0.2% | 7,700 |
| 2025/06/05 | 1,124 | 1,124 | 1,080 | 1,122 | +2 | +0.2% | 11,400 |
| 2025/06/04 | 1,102 | 1,130 | 1,102 | 1,120 | +11 | +1% | 13,000 |
| 2025/06/03 | 1,117 | 1,117 | 1,101 | 1,109 | -8 | -0.7% | 7,600 |
| 2025/06/02 | 1,089 | 1,122 | 1,088 | 1,117 | +30 | +2.8% | 27,500 |
| 2025/05/30 | 1,085 | 1,087 | 1,076 | 1,087 | +7 | +0.6% | 7,600 |
| 2025/05/29 | 1,077 | 1,080 | 1,071 | 1,080 | +4 | +0.4% | 5,700 |
| 2025/05/28 | 1,068 | 1,077 | 1,068 | 1,076 | +4 | +0.4% | 3,700 |
| 2025/05/27 | 1,066 | 1,075 | 1,060 | 1,072 | +7 | +0.7% | 9,000 |
| 2025/05/26 | 1,054 | 1,067 | 1,054 | 1,065 | +5 | +0.5% | 5,700 |
| 2025/05/23 | 1,051 | 1,060 | 1,050 | 1,060 | +15 | +1.4% | 7,300 |
| 2025/05/22 | 1,046 | 1,052 | 1,045 | 1,045 | -2 | -0.2% | 4,100 |
| 2025/05/21 | 1,057 | 1,061 | 1,047 | 1,047 | -10 | -0.9% | 6,800 |
| 2025/05/20 | 1,056 | 1,062 | 1,052 | 1,057 | -1 | -0.1% | 19,400 |
| 2025/05/19 | 1,038 | 1,058 | 1,038 | 1,058 | +19 | +1.8% | 11,500 |
| 2025/05/16 | 1,035 | 1,039 | 1,030 | 1,039 | +4 | +0.4% | 4,800 |
| 2025/05/15 | 1,039 | 1,039 | 1,030 | 1,035 | -3 | -0.3% | 3,200 |
| 2025/05/14 | 1,037 | 1,038 | 1,030 | 1,038 | +4 | +0.4% | 4,000 |
| 2025/05/13 | 1,041 | 1,042 | 1,032 | 1,034 | +1 | +0.1% | 4,700 |
| 2025/05/12 | 1,044 | 1,049 | 1,033 | 1,033 | -11 | -1.1% | 9,200 |
| 2025/05/09 | 1,049 | 1,052 | 1,044 | 1,044 | -5 | -0.5% | 5,600 |
| 2025/05/08 | 1,042 | 1,049 | 1,037 | 1,049 | +14 | +1.4% | 7,000 |
| 2025/05/07 | 1,023 | 1,042 | 1,020 | 1,035 | ±0 | ±0% | 6,300 |
| 2025/05/02 | 1,039 | 1,040 | 1,033 | 1,035 | -3 | -0.3% | 5,900 |
| 2025/05/01 | 1,033 | 1,040 | 1,030 | 1,038 | -6 | -0.6% | 4,800 |
| 2025/04/30 | 1,041 | 1,044 | 1,030 | 1,044 | +10 | +1% | 7,800 |
| 2025/04/28 | 1,043 | 1,043 | 1,018 | 1,034 | ±0 | ±0% | 11,300 |
| 2025/04/25 | 1,045 | 1,045 | 1,026 | 1,034 | +7 | +0.7% | 4,800 |
| 2025/04/24 | 1,017 | 1,030 | 1,017 | 1,027 | +11 | +1.1% | 4,600 |
| 2025/04/23 | 1,021 | 1,023 | 1,016 | 1,016 | +2 | +0.2% | 4,500 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 121,300円 | +3.2% | +9.8% | 3.79% | 7.51倍 | 0.53倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| オーウエル | 92,900円 | +2.3% | -5.8% | 4.31% | 9.33倍 | 0.44倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| ＵＥＸ | 80,500円 | +3.4% | -3.7% | 5.59% | 8.45倍 | 0.51倍 |
|
ステンレス専門の鉄鋼商社、生産材が主体。大同、日本製鉄と親密。中国で加工品の製販も |
| 石光商事 | 113,400円 | +6.0% | +10.9% | 3.35% | 9.07倍 | 0.72倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| 農総研 | 41,000円 | +10.8% | +98.0% | 0.00% | 65.71倍 | 8.52倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
