クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/09 | 1,431 | 1,431 | 1,425 | 1,425 | -5 | -0.3% | 19,900 |
| 2026/01/08 | 1,432 | 1,435 | 1,426 | 1,430 | +1 | +0.1% | 25,100 |
| 2026/01/07 | 1,428 | 1,430 | 1,421 | 1,429 | +2 | +0.1% | 33,600 |
| 2026/01/06 | 1,425 | 1,429 | 1,420 | 1,427 | +5 | +0.4% | 41,200 |
| 2026/01/05 | 1,417 | 1,422 | 1,405 | 1,422 | +24 | +1.7% | 31,200 |
| 2025/12/30 | 1,416 | 1,416 | 1,398 | 1,398 | -5 | -0.4% | 19,000 |
| 2025/12/29 | 1,396 | 1,415 | 1,394 | 1,403 | +13 | +0.9% | 32,800 |
| 2025/12/26 | 1,376 | 1,390 | 1,375 | 1,390 | +4 | +0.3% | 15,800 |
| 2025/12/25 | 1,380 | 1,386 | 1,372 | 1,386 | +11 | +0.8% | 10,700 |
| 2025/12/24 | 1,373 | 1,379 | 1,370 | 1,375 | +1 | +0.1% | 10,000 |
| 2025/12/23 | 1,365 | 1,375 | 1,364 | 1,374 | +12 | +0.9% | 9,800 |
| 2025/12/22 | 1,370 | 1,370 | 1,359 | 1,362 | -2 | -0.1% | 8,600 |
| 2025/12/19 | 1,364 | 1,366 | 1,357 | 1,364 | +5 | +0.4% | 6,700 |
| 2025/12/18 | 1,362 | 1,364 | 1,356 | 1,359 | ±0 | ±0% | 7,500 |
| 2025/12/17 | 1,356 | 1,359 | 1,350 | 1,359 | +3 | +0.2% | 5,300 |
| 2025/12/16 | 1,374 | 1,374 | 1,354 | 1,356 | -7 | -0.5% | 8,000 |
| 2025/12/15 | 1,363 | 1,364 | 1,333 | 1,363 | +48 | +3.7% | 26,100 |
| 2025/12/12 | 1,316 | 1,316 | 1,305 | 1,315 | +13 | +1% | 8,200 |
| 2025/12/11 | 1,310 | 1,315 | 1,302 | 1,302 | -17 | -1.3% | 7,200 |
| 2025/12/10 | 1,308 | 1,320 | 1,300 | 1,319 | +1 | +0.1% | 13,400 |
| 2025/12/09 | 1,316 | 1,320 | 1,310 | 1,318 | +3 | +0.2% | 6,900 |
| 2025/12/08 | 1,314 | 1,344 | 1,310 | 1,315 | +5 | +0.4% | 6,600 |
| 2025/12/05 | 1,320 | 1,322 | 1,310 | 1,310 | -2 | -0.2% | 3,400 |
| 2025/12/04 | 1,315 | 1,324 | 1,305 | 1,312 | -5 | -0.4% | 7,100 |
| 2025/12/03 | 1,336 | 1,336 | 1,311 | 1,317 | -20 | -1.5% | 7,400 |
| 2025/12/02 | 1,340 | 1,340 | 1,330 | 1,337 | -3 | -0.2% | 5,200 |
| 2025/12/01 | 1,340 | 1,341 | 1,335 | 1,340 | +6 | +0.4% | 7,000 |
| 2025/11/28 | 1,339 | 1,339 | 1,331 | 1,334 | +1 | +0.1% | 3,200 |
| 2025/11/27 | 1,330 | 1,339 | 1,323 | 1,333 | +3 | +0.2% | 4,800 |
| 2025/11/26 | 1,321 | 1,333 | 1,312 | 1,330 | +7 | +0.5% | 11,700 |
| 2025/11/25 | 1,328 | 1,329 | 1,301 | 1,323 | +3 | +0.2% | 7,400 |
| 2025/11/21 | 1,295 | 1,320 | 1,295 | 1,320 | +25 | +1.9% | 4,200 |
| 2025/11/20 | 1,297 | 1,301 | 1,290 | 1,295 | +9 | +0.7% | 2,600 |
| 2025/11/19 | 1,302 | 1,309 | 1,285 | 1,286 | +1 | +0.1% | 4,300 |
| 2025/11/18 | 1,300 | 1,320 | 1,285 | 1,285 | -24 | -1.8% | 7,000 |
| 2025/11/17 | 1,320 | 1,320 | 1,305 | 1,309 | -11 | -0.8% | 4,500 |
| 2025/11/14 | 1,311 | 1,322 | 1,306 | 1,320 | +2 | +0.2% | 6,500 |
| 2025/11/13 | 1,319 | 1,321 | 1,316 | 1,318 | +1 | +0.1% | 8,100 |
| 2025/11/12 | 1,313 | 1,319 | 1,313 | 1,317 | +4 | +0.3% | 6,200 |
| 2025/11/11 | 1,312 | 1,313 | 1,310 | 1,313 | +1 | +0.1% | 4,500 |
| 2025/11/10 | 1,309 | 1,315 | 1,303 | 1,312 | +6 | +0.5% | 9,000 |
| 2025/11/07 | 1,306 | 1,314 | 1,301 | 1,306 | ±0 | ±0% | 4,500 |
| 2025/11/06 | 1,291 | 1,307 | 1,270 | 1,306 | +15 | +1.2% | 3,100 |
| 2025/11/05 | 1,324 | 1,324 | 1,288 | 1,291 | -3 | -0.2% | 7,500 |
| 2025/11/04 | 1,295 | 1,319 | 1,290 | 1,294 | +9 | +0.7% | 4,500 |
| 2025/10/31 | 1,291 | 1,297 | 1,275 | 1,285 | -6 | -0.5% | 6,700 |
| 2025/10/30 | 1,305 | 1,305 | 1,280 | 1,291 | -14 | -1.1% | 4,300 |
| 2025/10/29 | 1,322 | 1,322 | 1,297 | 1,305 | -8 | -0.6% | 10,600 |
| 2025/10/28 | 1,308 | 1,321 | 1,308 | 1,313 | +7 | +0.5% | 8,700 |
| 2025/10/27 | 1,305 | 1,308 | 1,303 | 1,306 | +3 | +0.2% | 4,800 |
1～
50
件表示中 / 3860件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 142,500円 | +3.2% | +9.8% | 3.23% | 8.83倍 | 0.58倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| ゼット | 55,600円 | +1.3% | +2.1% | 3.24% | 12.37倍 | 0.74倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| オーウエル | 106,300円 | +2.3% | -5.8% | 3.76% | 7.64倍 | 0.50倍 |
|
全国３０００社へ塗料や関連機器・サービス提供する商社。自動車関連向けにホールＩＣ販売も |
| 横丸魚 | 148,000円 | +4.2% | +12.7% | 2.03% | 16.22倍 | 0.47倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| Ｍｉｓｕｍｉ | 174,500円 | +4.2% | -6.7% | 2.87% | 15.81倍 | 0.49倍 |
|
南九州地盤のＥＮＥＯＳ（旧新日石）系有力特約店で石油関連、ＬＰＧが柱。外食、書籍、ＰＣも |
市場注目の銘柄
チャート関連のコラム
