クロスプラスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 1,240 | 1,244 | 1,227 | 1,238 | -5 | -0.4% | 21,100 |
| 2017/12/15 | 1,233 | 1,244 | 1,227 | 1,243 | +5 | +0.4% | 12,600 |
| 2017/12/14 | 1,250 | 1,251 | 1,228 | 1,238 | -2 | -0.2% | 22,000 |
| 2017/12/13 | 1,285 | 1,289 | 1,230 | 1,240 | -40 | -3.1% | 48,200 |
| 2017/12/12 | 1,265 | 1,299 | 1,250 | 1,280 | +21 | +1.7% | 43,100 |
| 2017/12/11 | 1,232 | 1,280 | 1,220 | 1,259 | -153 | -10.8% | 151,400 |
| 2017/12/08 | 1,400 | 1,429 | 1,377 | 1,412 | +5 | +0.4% | 20,300 |
| 2017/12/07 | 1,392 | 1,420 | 1,373 | 1,407 | +36 | +2.6% | 10,500 |
| 2017/12/06 | 1,365 | 1,385 | 1,363 | 1,371 | -9 | -0.7% | 9,000 |
| 2017/12/05 | 1,408 | 1,408 | 1,370 | 1,380 | -29 | -2.1% | 13,400 |
| 2017/12/04 | 1,390 | 1,428 | 1,390 | 1,409 | +15 | +1.1% | 16,700 |
| 2017/12/01 | 1,435 | 1,437 | 1,386 | 1,394 | -33 | -2.3% | 36,800 |
| 2017/11/30 | 1,488 | 1,489 | 1,411 | 1,427 | -63 | -4.2% | 60,700 |
| 2017/11/29 | 1,454 | 1,504 | 1,454 | 1,490 | +40 | +2.8% | 79,000 |
| 2017/11/28 | 1,438 | 1,488 | 1,412 | 1,450 | +16 | +1.1% | 87,900 |
| 2017/11/27 | 1,400 | 1,470 | 1,400 | 1,434 | +2 | +0.1% | 70,600 |
| 2017/11/24 | 1,321 | 1,432 | 1,310 | 1,432 | +113 | +8.6% | 41,200 |
| 2017/11/22 | 1,327 | 1,327 | 1,308 | 1,319 | -1 | -0.1% | 7,100 |
| 2017/11/21 | 1,307 | 1,335 | 1,307 | 1,320 | +18 | +1.4% | 9,500 |
| 2017/11/20 | 1,272 | 1,320 | 1,272 | 1,302 | +30 | +2.4% | 12,100 |
| 2017/11/17 | 1,269 | 1,280 | 1,259 | 1,272 | +16 | +1.3% | 4,700 |
| 2017/11/16 | 1,235 | 1,280 | 1,225 | 1,256 | +11 | +0.9% | 10,600 |
| 2017/11/15 | 1,298 | 1,309 | 1,221 | 1,245 | -35 | -2.7% | 19,300 |
| 2017/11/14 | 1,228 | 1,300 | 1,228 | 1,280 | +55 | +4.5% | 13,600 |
| 2017/11/13 | 1,216 | 1,228 | 1,216 | 1,225 | +9 | +0.7% | 3,900 |
| 2017/11/10 | 1,202 | 1,225 | 1,202 | 1,216 | -15 | -1.2% | 11,600 |
| 2017/11/09 | 1,240 | 1,240 | 1,217 | 1,231 | -3 | -0.2% | 9,700 |
| 2017/11/08 | 1,218 | 1,240 | 1,212 | 1,234 | +11 | +0.9% | 13,800 |
| 2017/11/07 | 1,231 | 1,231 | 1,215 | 1,223 | -17 | -1.4% | 15,200 |
| 2017/11/06 | 1,253 | 1,257 | 1,240 | 1,240 | -9 | -0.7% | 7,600 |
| 2017/11/02 | 1,275 | 1,277 | 1,247 | 1,249 | -25 | -2% | 13,800 |
| 2017/11/01 | 1,284 | 1,299 | 1,265 | 1,274 | -10 | -0.8% | 16,100 |
| 2017/10/31 | 1,300 | 1,300 | 1,283 | 1,284 | -14 | -1.1% | 8,600 |
| 2017/10/30 | 1,302 | 1,308 | 1,283 | 1,298 | -17 | -1.3% | 8,800 |
| 2017/10/27 | 1,309 | 1,326 | 1,289 | 1,315 | +14 | +1.1% | 12,000 |
| 2017/10/26 | 1,310 | 1,318 | 1,290 | 1,301 | -8 | -0.6% | 11,500 |
| 2017/10/25 | 1,350 | 1,350 | 1,301 | 1,309 | -34 | -2.5% | 12,800 |
| 2017/10/24 | 1,298 | 1,344 | 1,289 | 1,343 | +60 | +4.7% | 13,600 |
| 2017/10/23 | 1,268 | 1,291 | 1,268 | 1,283 | +15 | +1.2% | 17,100 |
| 2017/10/20 | 1,280 | 1,280 | 1,260 | 1,268 | -15 | -1.2% | 6,800 |
| 2017/10/19 | 1,278 | 1,299 | 1,278 | 1,283 | -2 | -0.2% | 8,300 |
| 2017/10/18 | 1,325 | 1,325 | 1,276 | 1,285 | -46 | -3.5% | 29,400 |
| 2017/10/17 | 1,350 | 1,350 | 1,321 | 1,331 | -20 | -1.5% | 12,700 |
| 2017/10/16 | 1,367 | 1,367 | 1,326 | 1,351 | -16 | -1.2% | 19,800 |
| 2017/10/13 | 1,406 | 1,425 | 1,365 | 1,367 | -25 | -1.8% | 14,800 |
| 2017/10/12 | 1,417 | 1,449 | 1,388 | 1,392 | -30 | -2.1% | 17,000 |
| 2017/10/11 | 1,378 | 1,435 | 1,378 | 1,422 | +60 | +4.4% | 42,000 |
| 2017/10/10 | 1,362 | 1,380 | 1,353 | 1,362 | +1 | +0.1% | 10,000 |
| 2017/10/06 | 1,343 | 1,376 | 1,331 | 1,361 | +6 | +0.4% | 10,400 |
| 2017/10/05 | 1,329 | 1,372 | 1,327 | 1,355 | +20 | +1.5% | 8,900 |
1651～
1700
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「クロスプラス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスプラス | 105,300円 | +3.0% | -31.6% | 2.85% | 7.08倍 | 0.49倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| タビオ | 123,100円 | +2.1% | +11.0% | 2.44% | 16.39倍 | 1.87倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 133,800円 | +6.0% | +1.6% | 1.49% | 12.17倍 | 0.60倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| サンリン | 65,900円 | -6.4% | +27.7% | 3.34% | 10.08倍 | 0.41倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| ピクセル | 8,700円 | +6.7% | - | 0.00% | - | 7.99倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
市場注目の銘柄
チャート関連のコラム
