レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 137 | 138 | 125 | 130 | -6 | -4.4% | 13,495,100 |
| 2017/07/11 | 137 | 143 | 133 | 136 | +4 | +3% | 19,350,300 |
| 2017/07/10 | 125 | 137 | 123 | 132 | +8 | +6.5% | 20,157,900 |
| 2017/07/07 | 121 | 132 | 120 | 124 | -2 | -1.6% | 15,187,400 |
| 2017/07/06 | 132 | 140 | 125 | 126 | -4 | -3.1% | 30,556,800 |
| 2017/07/05 | 119 | 134 | 113 | 130 | +22 | +20.4% | 51,896,300 |
| 2017/07/04 | 118 | 154 | 106 | 108 | -5 | -4.4% | 91,584,800 |
| 2017/07/03 | 89 | 116 | 87 | 113 | +27 | +31.4% | 40,358,100 |
| 2017/06/30 | 84 | 88 | 83 | 86 | +2 | +2.4% | 4,411,300 |
| 2017/06/29 | 87 | 91 | 82 | 84 | ±0 | ±0% | 11,904,700 |
| 2017/06/28 | 96 | 105 | 82 | 84 | -15 | -15.2% | 47,265,600 |
| 2017/06/27 | 78 | 99 | 77 | 99 | +30 | +43.5% | 59,356,500 |
| 2017/06/26 | 70 | 71 | 68 | 69 | ±0 | ±0% | 1,134,700 |
| 2017/06/23 | 70 | 75 | 68 | 69 | ±0 | ±0% | 4,764,400 |
| 2017/06/22 | 68 | 70 | 68 | 69 | +1 | +1.5% | 679,700 |
| 2017/06/21 | 69 | 70 | 68 | 68 | -1 | -1.4% | 976,700 |
| 2017/06/20 | 70 | 71 | 68 | 69 | ±0 | ±0% | 1,467,700 |
| 2017/06/19 | 67 | 71 | 67 | 69 | +2 | +3% | 2,559,000 |
| 2017/06/16 | 67 | 67 | 66 | 67 | +1 | +1.5% | 174,900 |
| 2017/06/15 | 68 | 68 | 66 | 66 | -2 | -2.9% | 570,100 |
| 2017/06/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,043,200 |
| 2017/06/13 | 69 | 70 | 66 | 67 | ±0 | ±0% | 1,815,300 |
| 2017/06/12 | 66 | 71 | 65 | 67 | +1 | +1.5% | 4,982,400 |
| 2017/06/09 | 67 | 67 | 65 | 66 | +1 | +1.5% | 1,441,700 |
| 2017/06/08 | 64 | 67 | 64 | 65 | +1 | +1.6% | 1,019,000 |
| 2017/06/07 | 63 | 64 | 63 | 64 | +1 | +1.6% | 338,600 |
| 2017/06/06 | 65 | 65 | 63 | 63 | -2 | -3.1% | 387,000 |
| 2017/06/05 | 64 | 65 | 63 | 65 | ±0 | ±0% | 392,900 |
| 2017/06/02 | 64 | 65 | 64 | 65 | ±0 | ±0% | 104,100 |
| 2017/06/01 | 64 | 65 | 63 | 65 | +1 | +1.6% | 285,600 |
| 2017/05/31 | 64 | 64 | 63 | 64 | ±0 | ±0% | 354,000 |
| 2017/05/30 | 65 | 65 | 63 | 64 | ±0 | ±0% | 484,700 |
| 2017/05/29 | 65 | 65 | 64 | 64 | ±0 | ±0% | 95,700 |
| 2017/05/26 | 65 | 65 | 64 | 64 | -1 | -1.5% | 167,900 |
| 2017/05/25 | 65 | 66 | 64 | 65 | ±0 | ±0% | 570,400 |
| 2017/05/24 | 64 | 65 | 64 | 65 | +1 | +1.6% | 279,500 |
| 2017/05/23 | 64 | 65 | 63 | 64 | +1 | +1.6% | 698,900 |
| 2017/05/22 | 63 | 65 | 63 | 63 | ±0 | ±0% | 531,300 |
| 2017/05/19 | 62 | 64 | 62 | 63 | +1 | +1.6% | 517,300 |
| 2017/05/18 | 62 | 63 | 61 | 62 | -2 | -3.1% | 951,700 |
| 2017/05/17 | 64 | 65 | 63 | 64 | -1 | -1.5% | 950,200 |
| 2017/05/16 | 66 | 66 | 63 | 65 | +1 | +1.6% | 1,203,700 |
| 2017/05/15 | 63 | 64 | 63 | 64 | ±0 | ±0% | 223,200 |
| 2017/05/12 | 62 | 64 | 62 | 64 | +1 | +1.6% | 196,800 |
| 2017/05/11 | 63 | 64 | 62 | 63 | ±0 | ±0% | 378,800 |
| 2017/05/10 | 63 | 63 | 62 | 63 | +1 | +1.6% | 187,800 |
| 2017/05/09 | 64 | 65 | 62 | 62 | -2 | -3.1% | 434,600 |
| 2017/05/08 | 62 | 64 | 62 | 64 | +1 | +1.6% | 214,500 |
| 2017/05/02 | 61 | 63 | 61 | 63 | +1 | +1.6% | 309,500 |
| 2017/05/01 | 61 | 62 | 60 | 62 | +1 | +1.6% | 211,000 |
1901～
1950
件表示中 / 3687件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,800円 | +26.6% | +128.0% | 2.35% | 12.76倍 | 1.11倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| オーウイル | 181,000円 | +22.7% | +14.4% | 3.31% | 6.69倍 | 1.15倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 昭栄薬品 | 158,800円 | +4.8% | +1.5% | 2.39% | 11.78倍 | 0.60倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| 理 経 | 36,200円 | +55.0% | +76.4% | 1.66% | 10.53倍 | 1.13倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| Ｃｏｍｉｎｉｘ | 81,500円 | +4.7% | -1.5% | 4.29% | 9.12倍 | 0.69倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
市場注目の銘柄
チャート関連のコラム
