レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/29 | 87 | 91 | 82 | 84 | ±0 | ±0% | 11,904,700 |
| 2017/06/28 | 96 | 105 | 82 | 84 | -15 | -15.2% | 47,265,600 |
| 2017/06/27 | 78 | 99 | 77 | 99 | +30 | +43.5% | 59,356,500 |
| 2017/06/26 | 70 | 71 | 68 | 69 | ±0 | ±0% | 1,134,700 |
| 2017/06/23 | 70 | 75 | 68 | 69 | ±0 | ±0% | 4,764,400 |
| 2017/06/22 | 68 | 70 | 68 | 69 | +1 | +1.5% | 679,700 |
| 2017/06/21 | 69 | 70 | 68 | 68 | -1 | -1.4% | 976,700 |
| 2017/06/20 | 70 | 71 | 68 | 69 | ±0 | ±0% | 1,467,700 |
| 2017/06/19 | 67 | 71 | 67 | 69 | +2 | +3% | 2,559,000 |
| 2017/06/16 | 67 | 67 | 66 | 67 | +1 | +1.5% | 174,900 |
| 2017/06/15 | 68 | 68 | 66 | 66 | -2 | -2.9% | 570,100 |
| 2017/06/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 1,043,200 |
| 2017/06/13 | 69 | 70 | 66 | 67 | ±0 | ±0% | 1,815,300 |
| 2017/06/12 | 66 | 71 | 65 | 67 | +1 | +1.5% | 4,982,400 |
| 2017/06/09 | 67 | 67 | 65 | 66 | +1 | +1.5% | 1,441,700 |
| 2017/06/08 | 64 | 67 | 64 | 65 | +1 | +1.6% | 1,019,000 |
| 2017/06/07 | 63 | 64 | 63 | 64 | +1 | +1.6% | 338,600 |
| 2017/06/06 | 65 | 65 | 63 | 63 | -2 | -3.1% | 387,000 |
| 2017/06/05 | 64 | 65 | 63 | 65 | ±0 | ±0% | 392,900 |
| 2017/06/02 | 64 | 65 | 64 | 65 | ±0 | ±0% | 104,100 |
| 2017/06/01 | 64 | 65 | 63 | 65 | +1 | +1.6% | 285,600 |
| 2017/05/31 | 64 | 64 | 63 | 64 | ±0 | ±0% | 354,000 |
| 2017/05/30 | 65 | 65 | 63 | 64 | ±0 | ±0% | 484,700 |
| 2017/05/29 | 65 | 65 | 64 | 64 | ±0 | ±0% | 95,700 |
| 2017/05/26 | 65 | 65 | 64 | 64 | -1 | -1.5% | 167,900 |
| 2017/05/25 | 65 | 66 | 64 | 65 | ±0 | ±0% | 570,400 |
| 2017/05/24 | 64 | 65 | 64 | 65 | +1 | +1.6% | 279,500 |
| 2017/05/23 | 64 | 65 | 63 | 64 | +1 | +1.6% | 698,900 |
| 2017/05/22 | 63 | 65 | 63 | 63 | ±0 | ±0% | 531,300 |
| 2017/05/19 | 62 | 64 | 62 | 63 | +1 | +1.6% | 517,300 |
| 2017/05/18 | 62 | 63 | 61 | 62 | -2 | -3.1% | 951,700 |
| 2017/05/17 | 64 | 65 | 63 | 64 | -1 | -1.5% | 950,200 |
| 2017/05/16 | 66 | 66 | 63 | 65 | +1 | +1.6% | 1,203,700 |
| 2017/05/15 | 63 | 64 | 63 | 64 | ±0 | ±0% | 223,200 |
| 2017/05/12 | 62 | 64 | 62 | 64 | +1 | +1.6% | 196,800 |
| 2017/05/11 | 63 | 64 | 62 | 63 | ±0 | ±0% | 378,800 |
| 2017/05/10 | 63 | 63 | 62 | 63 | +1 | +1.6% | 187,800 |
| 2017/05/09 | 64 | 65 | 62 | 62 | -2 | -3.1% | 434,600 |
| 2017/05/08 | 62 | 64 | 62 | 64 | +1 | +1.6% | 214,500 |
| 2017/05/02 | 61 | 63 | 61 | 63 | +1 | +1.6% | 309,500 |
| 2017/05/01 | 61 | 62 | 60 | 62 | +1 | +1.6% | 211,000 |
| 2017/04/28 | 62 | 63 | 60 | 61 | ±0 | ±0% | 360,000 |
| 2017/04/27 | 61 | 62 | 61 | 61 | ±0 | ±0% | 201,600 |
| 2017/04/26 | 60 | 62 | 60 | 61 | +1 | +1.7% | 343,100 |
| 2017/04/25 | 59 | 60 | 59 | 60 | +1 | +1.7% | 216,200 |
| 2017/04/24 | 60 | 60 | 59 | 59 | -1 | -1.7% | 95,700 |
| 2017/04/21 | 60 | 61 | 60 | 60 | +1 | +1.7% | 197,900 |
| 2017/04/20 | 59 | 61 | 59 | 59 | ±0 | ±0% | 247,000 |
| 2017/04/19 | 59 | 60 | 58 | 59 | ±0 | ±0% | 311,300 |
| 2017/04/18 | 58 | 59 | 58 | 59 | +2 | +3.5% | 402,100 |
1951～
2000
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| バイク王 | 43,600円 | +3.1% | +35.3% | 2.52% | 11.98倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
