レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/23 | 58 | 60 | 58 | 59 | ±0 | ±0% | 250,800 |
| 2016/06/22 | 59 | 60 | 58 | 59 | ±0 | ±0% | 517,300 |
| 2016/06/21 | 58 | 61 | 57 | 59 | +1 | +1.7% | 575,600 |
| 2016/06/20 | 55 | 59 | 55 | 58 | +2 | +3.6% | 597,000 |
| 2016/06/17 | 55 | 57 | 55 | 56 | +2 | +3.7% | 563,300 |
| 2016/06/16 | 59 | 59 | 54 | 54 | -6 | -10% | 1,030,700 |
| 2016/06/15 | 58 | 60 | 57 | 60 | +1 | +1.7% | 728,400 |
| 2016/06/14 | 63 | 64 | 59 | 59 | -4 | -6.3% | 1,473,100 |
| 2016/06/13 | 65 | 65 | 63 | 63 | -2 | -3.1% | 638,000 |
| 2016/06/10 | 65 | 66 | 65 | 65 | -1 | -1.5% | 240,900 |
| 2016/06/09 | 65 | 67 | 64 | 66 | -1 | -1.5% | 2,061,700 |
| 2016/06/08 | 67 | 67 | 65 | 67 | +1 | +1.5% | 420,900 |
| 2016/06/07 | 67 | 67 | 65 | 66 | ±0 | ±0% | 466,700 |
| 2016/06/06 | 66 | 68 | 65 | 66 | -2 | -2.9% | 815,300 |
| 2016/06/03 | 66 | 68 | 65 | 68 | +2 | +3% | 883,000 |
| 2016/06/02 | 67 | 68 | 65 | 66 | -1 | -1.5% | 834,700 |
| 2016/06/01 | 66 | 67 | 66 | 67 | ±0 | ±0% | 171,900 |
| 2016/05/31 | 67 | 68 | 66 | 67 | ±0 | ±0% | 728,100 |
| 2016/05/30 | 66 | 68 | 65 | 67 | +1 | +1.5% | 661,200 |
| 2016/05/27 | 65 | 67 | 65 | 66 | ±0 | ±0% | 843,600 |
| 2016/05/26 | 68 | 68 | 66 | 66 | -2 | -2.9% | 490,100 |
| 2016/05/25 | 68 | 68 | 66 | 68 | ±0 | ±0% | 854,500 |
| 2016/05/24 | 69 | 69 | 67 | 68 | -1 | -1.4% | 578,400 |
| 2016/05/23 | 69 | 70 | 68 | 69 | +1 | +1.5% | 454,800 |
| 2016/05/20 | 67 | 69 | 67 | 68 | ±0 | ±0% | 398,500 |
| 2016/05/19 | 67 | 69 | 66 | 68 | +2 | +3% | 638,800 |
| 2016/05/18 | 69 | 70 | 66 | 66 | -2 | -2.9% | 2,059,500 |
| 2016/05/17 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,002,000 |
| 2016/05/16 | 70 | 71 | 69 | 69 | -1 | -1.4% | 998,800 |
| 2016/05/13 | 73 | 73 | 69 | 70 | -3 | -4.1% | 1,763,700 |
| 2016/05/12 | 72 | 74 | 71 | 73 | +1 | +1.4% | 1,219,600 |
| 2016/05/11 | 75 | 75 | 71 | 72 | -2 | -2.7% | 2,331,300 |
| 2016/05/10 | 82 | 83 | 74 | 74 | -1 | -1.3% | 8,688,900 |
| 2016/05/09 | 71 | 75 | 70 | 75 | +3 | +4.2% | 1,574,800 |
| 2016/05/06 | 71 | 72 | 69 | 72 | +2 | +2.9% | 921,000 |
| 2016/05/02 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,087,400 |
| 2016/04/28 | 72 | 73 | 71 | 71 | ±0 | ±0% | 1,237,900 |
| 2016/04/27 | 71 | 73 | 70 | 71 | ±0 | ±0% | 863,100 |
| 2016/04/26 | 75 | 76 | 70 | 71 | -5 | -6.6% | 3,813,900 |
| 2016/04/25 | 73 | 78 | 73 | 76 | +4 | +5.6% | 3,484,900 |
| 2016/04/22 | 73 | 73 | 71 | 72 | -1 | -1.4% | 961,200 |
| 2016/04/21 | 74 | 75 | 72 | 73 | ±0 | ±0% | 1,646,500 |
| 2016/04/20 | 76 | 77 | 73 | 73 | -1 | -1.4% | 2,105,200 |
| 2016/04/19 | 77 | 85 | 74 | 74 | +7 | +10.4% | 20,447,200 |
| 2016/04/18 | 68 | 69 | 67 | 67 | -3 | -4.3% | 916,200 |
| 2016/04/15 | 70 | 71 | 68 | 70 | -1 | -1.4% | 915,900 |
| 2016/04/14 | 71 | 73 | 70 | 71 | -2 | -2.7% | 1,011,600 |
| 2016/04/13 | 71 | 73 | 70 | 73 | ±0 | ±0% | 1,461,700 |
| 2016/04/12 | 76 | 78 | 73 | 73 | -3 | -3.9% | 2,389,800 |
| 2016/04/11 | 74 | 77 | 71 | 76 | +2 | +2.7% | 2,660,100 |
2201～
2250
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| バイク王 | 43,600円 | +3.1% | +35.3% | 2.52% | 11.98倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
