レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/11 | 49 | 49 | 47 | 49 | ±0 | ±0% | 303,000 |
| 2015/11/10 | 48 | 50 | 48 | 49 | +2 | +4.3% | 431,600 |
| 2015/11/09 | 47 | 49 | 47 | 47 | ±0 | ±0% | 236,600 |
| 2015/11/06 | 47 | 48 | 47 | 47 | -1 | -2.1% | 188,900 |
| 2015/11/05 | 50 | 50 | 46 | 48 | -1 | -2% | 512,200 |
| 2015/11/04 | 52 | 53 | 49 | 49 | -3 | -5.8% | 895,500 |
| 2015/11/02 | 47 | 56 | 47 | 52 | +7 | +15.6% | 4,802,800 |
| 2015/10/30 | 45 | 45 | 44 | 45 | ±0 | ±0% | 101,100 |
| 2015/10/29 | 45 | 46 | 44 | 45 | +1 | +2.3% | 238,600 |
| 2015/10/28 | 43 | 44 | 43 | 44 | ±0 | ±0% | 182,900 |
| 2015/10/27 | 44 | 45 | 43 | 44 | ±0 | ±0% | 211,300 |
| 2015/10/26 | 44 | 45 | 44 | 44 | ±0 | ±0% | 218,700 |
| 2015/10/23 | 45 | 45 | 44 | 44 | ±0 | ±0% | 105,200 |
| 2015/10/22 | 44 | 44 | 43 | 44 | ±0 | ±0% | 77,700 |
| 2015/10/21 | 45 | 45 | 43 | 44 | -1 | -2.2% | 258,300 |
| 2015/10/20 | 45 | 45 | 44 | 45 | ±0 | ±0% | 79,000 |
| 2015/10/19 | 46 | 46 | 44 | 45 | -1 | -2.2% | 209,500 |
| 2015/10/16 | 46 | 46 | 45 | 46 | ±0 | ±0% | 56,200 |
| 2015/10/15 | 46 | 46 | 44 | 46 | +1 | +2.2% | 308,400 |
| 2015/10/14 | 46 | 47 | 45 | 45 | -2 | -4.3% | 104,400 |
| 2015/10/13 | 46 | 47 | 45 | 47 | +2 | +4.4% | 205,600 |
| 2015/10/09 | 47 | 47 | 45 | 45 | -1 | -2.2% | 320,500 |
| 2015/10/08 | 46 | 47 | 45 | 46 | ±0 | ±0% | 251,400 |
| 2015/10/07 | 43 | 46 | 43 | 46 | +3 | +7% | 362,500 |
| 2015/10/06 | 43 | 44 | 43 | 43 | ±0 | ±0% | 130,400 |
| 2015/10/05 | 42 | 44 | 42 | 43 | +1 | +2.4% | 345,600 |
| 2015/10/02 | 41 | 42 | 40 | 42 | +1 | +2.4% | 137,500 |
| 2015/10/01 | 41 | 42 | 41 | 41 | -1 | -2.4% | 54,100 |
| 2015/09/30 | 41 | 42 | 40 | 42 | +1 | +2.4% | 73,100 |
| 2015/09/29 | 42 | 42 | 41 | 41 | -1 | -2.4% | 286,600 |
| 2015/09/28 | 42 | 43 | 42 | 42 | -1 | -2.3% | 120,800 |
| 2015/09/25 | 42 | 43 | 41 | 43 | ±0 | ±0% | 173,500 |
| 2015/09/24 | 43 | 43 | 42 | 43 | +1 | +2.4% | 100,100 |
| 2015/09/18 | 44 | 44 | 42 | 42 | -2 | -4.5% | 171,600 |
| 2015/09/17 | 45 | 45 | 43 | 44 | -1 | -2.2% | 206,700 |
| 2015/09/16 | 44 | 45 | 43 | 45 | +2 | +4.7% | 208,400 |
| 2015/09/15 | 44 | 45 | 43 | 43 | -1 | -2.3% | 152,300 |
| 2015/09/14 | 46 | 46 | 43 | 44 | -1 | -2.2% | 219,500 |
| 2015/09/11 | 45 | 47 | 44 | 45 | +2 | +4.7% | 356,200 |
| 2015/09/10 | 43 | 44 | 43 | 43 | -2 | -4.4% | 169,500 |
| 2015/09/09 | 43 | 45 | 42 | 45 | +4 | +9.8% | 232,000 |
| 2015/09/08 | 42 | 43 | 41 | 41 | -1 | -2.4% | 173,200 |
| 2015/09/07 | 42 | 44 | 41 | 42 | -2 | -4.5% | 366,400 |
| 2015/09/04 | 45 | 46 | 43 | 44 | -2 | -4.3% | 378,600 |
| 2015/09/03 | 47 | 47 | 45 | 46 | +1 | +2.2% | 179,500 |
| 2015/09/02 | 43 | 47 | 42 | 45 | +1 | +2.3% | 405,300 |
| 2015/09/01 | 47 | 47 | 44 | 44 | -3 | -6.4% | 567,500 |
| 2015/08/31 | 49 | 49 | 47 | 47 | -1 | -2.1% | 357,000 |
| 2015/08/28 | 48 | 51 | 47 | 48 | +1 | +2.1% | 1,245,000 |
| 2015/08/27 | 46 | 48 | 45 | 47 | +4 | +9.3% | 1,416,000 |
2351～
2400
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,000円 | +26.6% | +128.0% | 2.00% | 15.01倍 | 1.35倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| バイク王 | 43,600円 | +3.1% | +35.3% | 2.52% | 11.98倍 | 0.94倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 119,000円 | +3.1% | +21.7% | 3.36% | 9.67倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| シンデンハイテ | 302,500円 | +5.6% | +29.2% | 4.30% | 7.13倍 | 0.77倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
