レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 5,500 | 5,600 | 5,380 | 5,380 | -180 | -3.2% | 2,809 |
| 2014/01/22 | 5,610 | 6,050 | 5,300 | 5,560 | +50 | +0.9% | 7,984 |
| 2014/01/21 | 5,850 | 6,130 | 5,470 | 5,510 | -290 | -5% | 7,399 |
| 2014/01/20 | 5,320 | 5,840 | 5,100 | 5,800 | +380 | +7% | 11,640 |
| 2014/01/17 | 4,700 | 5,420 | 4,580 | 5,420 | +685 | +14.5% | 10,716 |
| 2014/01/16 | 4,845 | 5,240 | 4,570 | 4,735 | +200 | +4.4% | 21,262 |
| 2014/01/15 | 4,205 | 4,735 | 4,200 | 4,535 | +360 | +8.6% | 11,514 |
| 2014/01/14 | 4,300 | 4,325 | 4,110 | 4,175 | +5 | +0.1% | 2,923 |
| 2014/01/10 | 4,075 | 4,250 | 4,050 | 4,170 | +165 | +4.1% | 2,198 |
| 2014/01/09 | 4,100 | 4,115 | 3,910 | 4,005 | -105 | -2.6% | 3,529 |
| 2014/01/08 | 4,195 | 4,195 | 3,830 | 4,110 | -60 | -1.4% | 1,713 |
| 2014/01/07 | 4,240 | 4,250 | 4,085 | 4,170 | -70 | -1.7% | 2,654 |
| 2014/01/06 | 4,055 | 4,350 | 4,040 | 4,240 | +200 | +5% | 5,213 |
| 2013/12/30 | 4,060 | 4,150 | 4,020 | 4,040 | +120 | +3.1% | 4,052 |
| 2013/12/27 | 3,950 | 4,000 | 3,840 | 3,920 | -20 | -0.5% | 2,117 |
| 2013/12/26 | 3,850 | 4,050 | 3,820 | 3,940 | +125 | +3.3% | 3,190 |
| 2013/12/25 | 3,660 | 3,825 | 3,660 | 3,815 | +135 | +3.7% | 2,033 |
| 2013/12/24 | 3,770 | 3,770 | 3,665 | 3,680 | -105 | -2.8% | 1,280 |
| 2013/12/20 | 3,765 | 3,785 | 3,655 | 3,785 | -5 | -0.1% | 2,510 |
| 2013/12/19 | 3,800 | 3,810 | 3,730 | 3,790 | +30 | +0.8% | 1,632 |
| 2013/12/18 | 3,750 | 3,860 | 3,725 | 3,760 | -40 | -1.1% | 1,594 |
| 2013/12/17 | 3,730 | 3,800 | 3,695 | 3,800 | +25 | +0.7% | 1,893 |
| 2013/12/16 | 3,890 | 3,895 | 3,745 | 3,775 | -60 | -1.6% | 2,382 |
| 2013/12/13 | 3,995 | 3,995 | 3,740 | 3,835 | -60 | -1.5% | 2,105 |
| 2013/12/12 | 3,780 | 3,985 | 3,600 | 3,895 | +45 | +1.2% | 3,242 |
| 2013/12/11 | 3,890 | 3,910 | 3,780 | 3,850 | -110 | -2.8% | 4,874 |
| 2013/12/10 | 4,120 | 4,120 | 3,860 | 3,960 | -130 | -3.2% | 5,142 |
| 2013/12/09 | 4,210 | 4,425 | 4,015 | 4,090 | -100 | -2.4% | 6,126 |
| 2013/12/06 | 3,900 | 4,210 | 3,800 | 4,190 | +340 | +8.8% | 9,082 |
| 2013/12/05 | 3,660 | 3,960 | 3,660 | 3,850 | +220 | +6.1% | 7,090 |
| 2013/12/04 | 3,555 | 3,720 | 3,550 | 3,630 | +70 | +2% | 5,383 |
| 2013/12/03 | 3,560 | 3,590 | 3,520 | 3,560 | -20 | -0.6% | 2,650 |
| 2013/12/02 | 3,600 | 3,630 | 3,490 | 3,580 | +140 | +4.1% | 5,169 |
| 2013/11/29 | 3,420 | 3,490 | 3,410 | 3,440 | +25 | +0.7% | 1,307 |
| 2013/11/28 | 3,500 | 3,500 | 3,400 | 3,415 | -60 | -1.7% | 1,702 |
| 2013/11/27 | 3,425 | 3,550 | 3,410 | 3,475 | +5 | +0.1% | 1,563 |
| 2013/11/26 | 3,380 | 3,550 | 3,375 | 3,470 | +65 | +1.9% | 2,947 |
| 2013/11/25 | 3,500 | 3,575 | 3,370 | 3,405 | -145 | -4.1% | 3,424 |
| 2013/11/22 | 3,605 | 3,625 | 3,530 | 3,550 | -85 | -2.3% | 1,842 |
| 2013/11/21 | 3,680 | 3,690 | 3,560 | 3,635 | -45 | -1.2% | 3,901 |
| 2013/11/20 | 3,595 | 3,710 | 3,460 | 3,680 | +250 | +7.3% | 4,592 |
| 2013/11/19 | 3,545 | 3,590 | 3,385 | 3,430 | -180 | -5% | 5,264 |
| 2013/11/18 | 3,700 | 3,720 | 3,445 | 3,610 | -20 | -0.6% | 6,049 |
| 2013/11/15 | 3,500 | 3,660 | 3,455 | 3,630 | +20 | +0.6% | 6,333 |
| 2013/11/14 | 3,660 | 3,745 | 3,480 | 3,610 | -190 | -5% | 7,530 |
| 2013/11/13 | 3,825 | 3,935 | 3,740 | 3,800 | -110 | -2.8% | 4,076 |
| 2013/11/12 | 3,650 | 3,950 | 3,600 | 3,910 | +210 | +5.7% | 10,294 |
| 2013/11/11 | 3,600 | 4,180 | 3,535 | 3,700 | +155 | +4.4% | 19,318 |
| 2013/11/08 | 3,450 | 3,790 | 3,400 | 3,545 | +185 | +5.5% | 5,737 |
| 2013/11/07 | 3,465 | 3,525 | 3,210 | 3,360 | -200 | -5.6% | 6,978 |
2651～
2700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 6,900円 | +26.6% | +128.0% | 2.32% | 13.04倍 | 1.13倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 農総研 | 26,000円 | +1.1% | +8.9% | 0.00% | 76.25倍 | 5.55倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| 太平発 | 72,000円 | -10.1% | -8.9% | 5.42% | 8.81倍 | 0.36倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| 新都ＨＤ | 14,300円 | +6.9% | - | 0.00% | 107.52倍 | 4.47倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
