メディカル一光グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 217,500 | 217,500 | 217,500 | 217,500 | - | - | 30 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 217,500 | 217,500 | 217,500 | 217,500 | ±0 | ±0% | 23 |
| 2010/10/12 | 217,500 | 217,500 | 217,500 | 217,500 | - | - | 2 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 217,500 | 217,500 | 217,500 | 217,500 | ±0 | ±0% | 4 |
| 2010/10/06 | 217,500 | 217,500 | 217,500 | 217,500 | -4,500 | -2% | 5 |
| 2010/10/05 | 222,000 | 222,000 | 222,000 | 222,000 | +4,500 | +2.1% | 1 |
| 2010/10/04 | 217,500 | 217,500 | 217,500 | 217,500 | ±0 | ±0% | 2 |
| 2010/10/01 | 217,500 | 217,500 | 217,500 | 217,500 | - | - | 1 |
| 2010/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/29 | 217,500 | 217,500 | 217,500 | 217,500 | - | - | 4 |
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 217,600 | 217,600 | 217,500 | 217,500 | - | - | 18 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 218,000 | 218,000 | 217,500 | 217,500 | - | - | 16 |
| 2010/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 218,000 | 218,000 | 217,500 | 218,000 | - | - | 13 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 218,000 | 218,000 | 218,000 | 218,000 | - | - | 3 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/07 | 218,000 | 218,000 | 218,000 | 218,000 | -2,000 | -0.9% | 5 |
| 2010/09/06 | 220,000 | 220,000 | 220,000 | 220,000 | +1,500 | +0.7% | 1 |
| 2010/09/03 | 218,500 | 218,500 | 218,500 | 218,500 | ±0 | ±0% | 1 |
| 2010/09/02 | 218,500 | 218,500 | 218,500 | 218,500 | - | - | 1 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 218,000 | 218,000 | 218,000 | 218,000 | ±0 | ±0% | 4 |
| 2010/08/30 | 218,400 | 218,400 | 218,000 | 218,000 | ±0 | ±0% | 7 |
| 2010/08/27 | 218,000 | 218,000 | 218,000 | 218,000 | +100 | ±0% | 4 |
| 2010/08/26 | 217,900 | 217,900 | 217,900 | 217,900 | -100 | ±0% | 2 |
| 2010/08/25 | 218,000 | 218,000 | 218,000 | 218,000 | - | - | 2 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 218,000 | 218,000 | 218,000 | 218,000 | ±0 | ±0% | 12 |
| 2010/08/20 | 218,000 | 218,000 | 218,000 | 218,000 | - | - | 13 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 218,000 | 218,000 | 218,000 | 218,000 | ±0 | ±0% | 4 |
| 2010/08/17 | 218,000 | 221,000 | 218,000 | 218,000 | - | - | 21 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 218,000 | 218,000 | 218,000 | 218,000 | +200 | +0.1% | 9 |
| 2010/08/12 | 217,800 | 217,800 | 217,800 | 217,800 | ±0 | ±0% | 1 |
| 2010/08/11 | 217,800 | 217,800 | 217,800 | 217,800 | ±0 | ±0% | 3 |
| 2010/08/10 | 217,800 | 217,800 | 217,800 | 217,800 | -200 | -0.1% | 3 |
| 2010/08/09 | 218,000 | 218,000 | 218,000 | 218,000 | ±0 | ±0% | 3 |
| 2010/08/06 | 218,000 | 218,000 | 218,000 | 218,000 | ±0 | ±0% | 3 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「メディ一光」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディ一光 | 206,700円 | +15.9% | +2.8% | 2.42% | 6.43倍 | 0.56倍 |
|
三重県地盤調剤薬局チェーン。介護付き有料老人ホームや後発医薬品卸も。１９年９月持株会社化 |
| フェリシモ | 84,100円 | +5.4% | - | 1.78% | 15.56倍 | 0.32倍 |
|
月に１度商品を届ける「定期便」通販で衣料品、住宅用品、美容関連などの生活関連品を扱う |
| ｊＧｒｏｕｐ | 67,900円 | +1.6% | +34.4% | 0.59% | 21.73倍 | 4.00倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| 浜木綿 | 382,000円 | +3.9% | +20.1% | 0.39% | 49.64倍 | 5.41倍 |
|
東海地域を中心に中華料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| 梅の花 | 90,500円 | +1.5% | -1.6% | 1.10% | 23.12倍 | 6.79倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
市場注目の銘柄
チャート関連のコラム
