北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/16 | 39 | 40 | 39 | 39 | ±0 | ±0% | 47,000 |
| 2014/06/13 | 39 | 39 | 39 | 39 | ±0 | ±0% | 56,000 |
| 2014/06/12 | 39 | 39 | 39 | 39 | ±0 | ±0% | 2,000 |
| 2014/06/11 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2014/06/10 | 39 | 39 | 39 | 39 | ±0 | ±0% | 2,000 |
| 2014/06/09 | 39 | 40 | 39 | 39 | ±0 | ±0% | 38,000 |
| 2014/06/06 | 39 | 39 | 39 | 39 | ±0 | ±0% | 43,000 |
| 2014/06/05 | 39 | 39 | 39 | 39 | ±0 | ±0% | 5,000 |
| 2014/06/04 | 40 | 40 | 39 | 39 | -1 | -2.5% | 13,000 |
| 2014/06/03 | 41 | 41 | 40 | 40 | -1 | -2.4% | 43,000 |
| 2014/06/02 | 40 | 41 | 40 | 41 | +2 | +5.1% | 19,000 |
| 2014/05/30 | 39 | 40 | 39 | 39 | - | - | 14,000 |
| 2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/28 | 40 | 40 | 40 | 40 | +1 | +2.6% | 12,000 |
| 2014/05/27 | 39 | 40 | 39 | 39 | ±0 | ±0% | 35,000 |
| 2014/05/26 | 40 | 40 | 38 | 39 | +1 | +2.6% | 57,000 |
| 2014/05/23 | 38 | 39 | 38 | 38 | ±0 | ±0% | 28,000 |
| 2014/05/22 | 36 | 38 | 36 | 38 | +2 | +5.6% | 61,000 |
| 2014/05/21 | 36 | 37 | 36 | 36 | -1 | -2.7% | 44,000 |
| 2014/05/20 | 37 | 37 | 37 | 37 | ±0 | ±0% | 30,000 |
| 2014/05/19 | 39 | 39 | 37 | 37 | -2 | -5.1% | 133,000 |
| 2014/05/16 | 39 | 40 | 39 | 39 | ±0 | ±0% | 26,000 |
| 2014/05/15 | 39 | 40 | 38 | 39 | ±0 | ±0% | 67,000 |
| 2014/05/14 | 39 | 40 | 39 | 39 | ±0 | ±0% | 64,000 |
| 2014/05/13 | 40 | 40 | 39 | 39 | ±0 | ±0% | 48,000 |
| 2014/05/12 | 40 | 40 | 39 | 39 | -1 | -2.5% | 56,000 |
| 2014/05/09 | 40 | 40 | 40 | 40 | ±0 | ±0% | 13,000 |
| 2014/05/08 | 40 | 40 | 40 | 40 | ±0 | ±0% | 18,000 |
| 2014/05/07 | 40 | 40 | 40 | 40 | ±0 | ±0% | 3,000 |
| 2014/05/02 | 40 | 40 | 40 | 40 | -1 | -2.4% | 16,000 |
| 2014/05/01 | 39 | 42 | 39 | 41 | +2 | +5.1% | 104,000 |
| 2014/04/30 | 39 | 39 | 39 | 39 | ±0 | ±0% | 37,000 |
| 2014/04/28 | 40 | 40 | 39 | 39 | -1 | -2.5% | 27,000 |
| 2014/04/25 | 40 | 40 | 40 | 40 | +1 | +2.6% | 22,000 |
| 2014/04/24 | 40 | 40 | 39 | 39 | -1 | -2.5% | 22,000 |
| 2014/04/23 | 40 | 41 | 39 | 40 | ±0 | ±0% | 42,000 |
| 2014/04/22 | 40 | 40 | 39 | 40 | ±0 | ±0% | 24,000 |
| 2014/04/21 | 40 | 41 | 40 | 40 | ±0 | ±0% | 16,000 |
| 2014/04/18 | 40 | 40 | 40 | 40 | ±0 | ±0% | 85,000 |
| 2014/04/17 | 40 | 41 | 40 | 40 | ±0 | ±0% | 24,000 |
| 2014/04/16 | 40 | 40 | 39 | 40 | +1 | +2.6% | 35,000 |
| 2014/04/15 | 40 | 41 | 39 | 39 | -1 | -2.5% | 113,000 |
| 2014/04/14 | 40 | 40 | 39 | 40 | ±0 | ±0% | 67,000 |
| 2014/04/11 | 39 | 40 | 38 | 40 | ±0 | ±0% | 65,000 |
| 2014/04/10 | 40 | 41 | 40 | 40 | +1 | +2.6% | 33,000 |
| 2014/04/09 | 40 | 40 | 39 | 39 | -1 | -2.5% | 20,000 |
| 2014/04/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 21,000 |
| 2014/04/07 | 41 | 41 | 40 | 40 | -1 | -2.4% | 49,000 |
| 2014/04/04 | 41 | 42 | 41 | 41 | -1 | -2.4% | 24,000 |
| 2014/04/03 | 42 | 45 | 41 | 42 | +1 | +2.4% | 299,000 |
2651～
2700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,300円 | +11.9% | - | 0.00% | - | 4.48倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 46,300円 | -11.5% | -24.5% | 3.46% | 8.40倍 | 0.34倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 72,900円 | +6.9% | +34.4% | 4.12% | 4.36倍 | 0.24倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 137,200円 | +13.2% | +33.3% | 2.41% | 6.74倍 | 0.58倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 149,000円 | +0.5% | -34.2% | 3.36% | 11.04倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
