北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/02 | 40 | 42 | 40 | 41 | +1 | +2.5% | 92,000 |
| 2014/04/01 | 40 | 40 | 40 | 40 | ±0 | ±0% | 81,000 |
| 2014/03/31 | 41 | 41 | 40 | 40 | ±0 | ±0% | 50,000 |
| 2014/03/28 | 39 | 40 | 39 | 40 | - | - | 18,000 |
| 2014/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/26 | 40 | 40 | 39 | 39 | ±0 | ±0% | 33,000 |
| 2014/03/25 | 40 | 40 | 39 | 39 | -1 | -2.5% | 94,000 |
| 2014/03/24 | 39 | 41 | 39 | 40 | +1 | +2.6% | 184,000 |
| 2014/03/20 | 42 | 42 | 39 | 39 | -3 | -7.1% | 280,000 |
| 2014/03/19 | 43 | 43 | 42 | 42 | -1 | -2.3% | 142,000 |
| 2014/03/18 | 44 | 45 | 43 | 43 | ±0 | ±0% | 90,000 |
| 2014/03/17 | 43 | 44 | 43 | 43 | ±0 | ±0% | 30,000 |
| 2014/03/14 | 44 | 44 | 43 | 43 | -1 | -2.3% | 88,000 |
| 2014/03/13 | 45 | 45 | 44 | 44 | -1 | -2.2% | 14,000 |
| 2014/03/12 | 44 | 45 | 43 | 45 | +1 | +2.3% | 50,000 |
| 2014/03/11 | 44 | 44 | 43 | 44 | -1 | -2.2% | 61,000 |
| 2014/03/10 | 45 | 45 | 44 | 45 | ±0 | ±0% | 9,000 |
| 2014/03/07 | 45 | 46 | 45 | 45 | +1 | +2.3% | 84,000 |
| 2014/03/06 | 44 | 44 | 43 | 44 | ±0 | ±0% | 20,000 |
| 2014/03/05 | 44 | 45 | 44 | 44 | +1 | +2.3% | 68,000 |
| 2014/03/04 | 42 | 44 | 42 | 43 | ±0 | ±0% | 61,000 |
| 2014/03/03 | 45 | 45 | 43 | 43 | -2 | -4.4% | 156,000 |
| 2014/02/28 | 45 | 46 | 44 | 45 | ±0 | ±0% | 73,000 |
| 2014/02/27 | 44 | 49 | 44 | 45 | +2 | +4.7% | 573,000 |
| 2014/02/26 | 44 | 44 | 43 | 43 | -1 | -2.3% | 26,000 |
| 2014/02/25 | 44 | 44 | 44 | 44 | +1 | +2.3% | 19,000 |
| 2014/02/24 | 43 | 43 | 43 | 43 | ±0 | ±0% | 23,000 |
| 2014/02/21 | 43 | 43 | 43 | 43 | ±0 | ±0% | 32,000 |
| 2014/02/20 | 44 | 44 | 43 | 43 | -1 | -2.3% | 77,000 |
| 2014/02/19 | 44 | 44 | 43 | 44 | ±0 | ±0% | 30,000 |
| 2014/02/18 | 42 | 44 | 42 | 44 | +2 | +4.8% | 67,000 |
| 2014/02/17 | 43 | 43 | 42 | 42 | ±0 | ±0% | 16,000 |
| 2014/02/14 | 44 | 44 | 42 | 42 | -3 | -6.7% | 148,000 |
| 2014/02/13 | 45 | 45 | 44 | 45 | -1 | -2.2% | 42,000 |
| 2014/02/12 | 46 | 46 | 45 | 46 | ±0 | ±0% | 61,000 |
| 2014/02/10 | 46 | 46 | 46 | 46 | +1 | +2.2% | 46,000 |
| 2014/02/07 | 45 | 46 | 45 | 45 | +1 | +2.3% | 107,000 |
| 2014/02/06 | 42 | 45 | 42 | 44 | +1 | +2.3% | 83,000 |
| 2014/02/05 | 43 | 44 | 42 | 43 | +1 | +2.4% | 108,000 |
| 2014/02/04 | 43 | 45 | 42 | 42 | -5 | -10.6% | 346,000 |
| 2014/02/03 | 49 | 49 | 47 | 47 | -2 | -4.1% | 203,000 |
| 2014/01/31 | 50 | 51 | 49 | 49 | -1 | -2% | 178,000 |
| 2014/01/30 | 50 | 51 | 50 | 50 | ±0 | ±0% | 78,000 |
| 2014/01/29 | 51 | 52 | 50 | 50 | -1 | -2% | 107,000 |
| 2014/01/28 | 49 | 51 | 49 | 51 | +2 | +4.1% | 113,000 |
| 2014/01/27 | 50 | 50 | 49 | 49 | -2 | -3.9% | 166,000 |
| 2014/01/24 | 52 | 53 | 51 | 51 | -1 | -1.9% | 141,000 |
| 2014/01/23 | 52 | 53 | 51 | 52 | ±0 | ±0% | 159,000 |
| 2014/01/22 | 54 | 54 | 52 | 52 | -2 | -3.7% | 535,000 |
| 2014/01/21 | 55 | 56 | 54 | 54 | -1 | -1.8% | 178,000 |
2701～
2750
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 15,700円 | +11.9% | - | 0.00% | - | 4.07倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 45,500円 | -11.5% | -24.5% | 3.52% | 8.25倍 | 0.33倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| ダイニック | 72,100円 | +6.9% | +34.4% | 4.16% | 4.31倍 | 0.24倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 139,900円 | +13.2% | +33.3% | 2.36% | 6.87倍 | 0.59倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 149,700円 | +0.5% | -34.2% | 3.34% | 11.09倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
