北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 39 | 39 | 36 | 37 | -1 | -2.6% | 187,000 |
| 2013/03/28 | 39 | 40 | 38 | 38 | -1 | -2.6% | 44,000 |
| 2013/03/27 | 39 | 40 | 39 | 39 | ±0 | ±0% | 63,000 |
| 2013/03/26 | 39 | 40 | 39 | 39 | ±0 | ±0% | 14,000 |
| 2013/03/25 | 39 | 39 | 39 | 39 | ±0 | ±0% | 53,000 |
| 2013/03/22 | 39 | 39 | 38 | 39 | -1 | -2.5% | 70,000 |
| 2013/03/21 | 40 | 40 | 39 | 40 | ±0 | ±0% | 180,000 |
| 2013/03/19 | 41 | 41 | 40 | 40 | -1 | -2.4% | 61,000 |
| 2013/03/18 | 40 | 41 | 40 | 41 | ±0 | ±0% | 26,000 |
| 2013/03/15 | 42 | 42 | 41 | 41 | ±0 | ±0% | 44,000 |
| 2013/03/14 | 41 | 41 | 41 | 41 | ±0 | ±0% | 37,000 |
| 2013/03/13 | 42 | 42 | 41 | 41 | -1 | -2.4% | 48,000 |
| 2013/03/12 | 42 | 43 | 42 | 42 | ±0 | ±0% | 128,000 |
| 2013/03/11 | 41 | 43 | 41 | 42 | +2 | +5% | 230,000 |
| 2013/03/08 | 40 | 41 | 40 | 40 | ±0 | ±0% | 104,000 |
| 2013/03/07 | 42 | 42 | 40 | 40 | -1 | -2.4% | 83,000 |
| 2013/03/06 | 40 | 42 | 40 | 41 | +1 | +2.5% | 37,000 |
| 2013/03/05 | 41 | 41 | 39 | 40 | ±0 | ±0% | 27,000 |
| 2013/03/04 | 39 | 41 | 39 | 40 | +1 | +2.6% | 64,000 |
| 2013/03/01 | 40 | 40 | 39 | 39 | -1 | -2.5% | 29,000 |
| 2013/02/28 | 41 | 41 | 40 | 40 | -1 | -2.4% | 49,000 |
| 2013/02/27 | 42 | 42 | 40 | 41 | ±0 | ±0% | 34,000 |
| 2013/02/26 | 39 | 41 | 39 | 41 | ±0 | ±0% | 55,000 |
| 2013/02/25 | 40 | 42 | 39 | 41 | +1 | +2.5% | 99,000 |
| 2013/02/22 | 40 | 40 | 40 | 40 | ±0 | ±0% | 91,000 |
| 2013/02/21 | 39 | 41 | 39 | 40 | -1 | -2.4% | 136,000 |
| 2013/02/20 | 42 | 42 | 40 | 41 | -1 | -2.4% | 58,000 |
| 2013/02/19 | 38 | 42 | 38 | 42 | +3 | +7.7% | 94,000 |
| 2013/02/18 | 36 | 39 | 36 | 39 | +3 | +8.3% | 188,000 |
| 2013/02/15 | 40 | 40 | 35 | 36 | -4 | -10% | 251,000 |
| 2013/02/14 | 41 | 41 | 38 | 40 | -1 | -2.4% | 162,000 |
| 2013/02/13 | 45 | 45 | 39 | 41 | -6 | -12.8% | 457,000 |
| 2013/02/12 | 48 | 48 | 46 | 47 | -2 | -4.1% | 331,000 |
| 2013/02/08 | 52 | 52 | 47 | 49 | -3 | -5.8% | 788,000 |
| 2013/02/07 | 45 | 52 | 45 | 52 | +8 | +18.2% | 825,000 |
| 2013/02/06 | 44 | 45 | 43 | 44 | +1 | +2.3% | 261,000 |
| 2013/02/05 | 43 | 43 | 42 | 43 | +1 | +2.4% | 220,000 |
| 2013/02/04 | 42 | 44 | 41 | 42 | ±0 | ±0% | 353,000 |
| 2013/02/01 | 40 | 42 | 40 | 42 | +2 | +5% | 123,000 |
| 2013/01/31 | 40 | 40 | 39 | 40 | +1 | +2.6% | 87,000 |
| 2013/01/30 | 39 | 40 | 38 | 39 | ±0 | ±0% | 47,000 |
| 2013/01/29 | 40 | 40 | 38 | 39 | -1 | -2.5% | 121,000 |
| 2013/01/28 | 39 | 40 | 38 | 40 | +2 | +5.3% | 162,000 |
| 2013/01/25 | 37 | 38 | 37 | 38 | +1 | +2.7% | 154,000 |
| 2013/01/24 | 37 | 37 | 36 | 37 | +1 | +2.8% | 83,000 |
| 2013/01/23 | 37 | 38 | 36 | 36 | ±0 | ±0% | 111,000 |
| 2013/01/22 | 36 | 37 | 35 | 36 | +1 | +2.9% | 63,000 |
| 2013/01/21 | 36 | 36 | 35 | 35 | ±0 | ±0% | 27,000 |
| 2013/01/18 | 37 | 37 | 35 | 35 | -1 | -2.8% | 69,000 |
| 2013/01/17 | 36 | 37 | 36 | 36 | ±0 | ±0% | 94,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
