北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 28 | 28 | 27 | 28 | ±0 | ±0% | 58,000 |
| 2011/06/01 | 30 | 30 | 28 | 28 | -1 | -3.4% | 20,000 |
| 2011/05/31 | 28 | 30 | 28 | 29 | ±0 | ±0% | 47,000 |
| 2011/05/30 | 28 | 29 | 28 | 29 | +1 | +3.6% | 35,000 |
| 2011/05/27 | 28 | 28 | 28 | 28 | +1 | +3.7% | 26,000 |
| 2011/05/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 14,000 |
| 2011/05/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 93,000 |
| 2011/05/24 | 27 | 28 | 27 | 28 | +1 | +3.7% | 48,000 |
| 2011/05/23 | 28 | 28 | 27 | 27 | -1 | -3.6% | 43,000 |
| 2011/05/20 | 27 | 28 | 27 | 28 | ±0 | ±0% | 67,000 |
| 2011/05/19 | 27 | 28 | 27 | 28 | +1 | +3.7% | 22,000 |
| 2011/05/18 | 27 | 28 | 26 | 27 | ±0 | ±0% | 121,000 |
| 2011/05/17 | 27 | 27 | 25 | 27 | ±0 | ±0% | 219,000 |
| 2011/05/16 | 32 | 43 | 27 | 27 | -3 | -10% | 2,361,000 |
| 2011/05/13 | 30 | 30 | 30 | 30 | ±0 | ±0% | 10,000 |
| 2011/05/12 | 30 | 30 | 30 | 30 | ±0 | ±0% | 4,000 |
| 2011/05/11 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2011/05/10 | 31 | 31 | 30 | 30 | -1 | -3.2% | 18,000 |
| 2011/05/09 | 30 | 31 | 29 | 31 | +1 | +3.3% | 26,000 |
| 2011/05/06 | 30 | 31 | 30 | 30 | ±0 | ±0% | 36,000 |
| 2011/05/02 | 30 | 30 | 30 | 30 | ±0 | ±0% | 17,000 |
| 2011/04/28 | 31 | 31 | 30 | 30 | -2 | -6.3% | 96,000 |
| 2011/04/27 | 31 | 32 | 31 | 32 | +1 | +3.2% | 14,000 |
| 2011/04/26 | 31 | 31 | 31 | 31 | ±0 | ±0% | 20,000 |
| 2011/04/25 | 31 | 31 | 30 | 31 | ±0 | ±0% | 48,000 |
| 2011/04/22 | 29 | 31 | 29 | 31 | +1 | +3.3% | 21,000 |
| 2011/04/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 13,000 |
| 2011/04/20 | 30 | 30 | 30 | 30 | ±0 | ±0% | 8,000 |
| 2011/04/19 | 30 | 30 | 29 | 30 | ±0 | ±0% | 49,000 |
| 2011/04/18 | 30 | 31 | 30 | 30 | +1 | +3.4% | 63,000 |
| 2011/04/15 | 28 | 34 | 28 | 29 | +1 | +3.6% | 378,000 |
| 2011/04/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 14,000 |
| 2011/04/13 | 29 | 29 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2011/04/12 | 28 | 28 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2011/04/11 | 28 | 29 | 28 | 28 | ±0 | ±0% | 22,000 |
| 2011/04/08 | 27 | 28 | 27 | 28 | ±0 | ±0% | 67,000 |
| 2011/04/07 | 29 | 29 | 28 | 28 | -2 | -6.7% | 14,000 |
| 2011/04/06 | 30 | 30 | 30 | 30 | +1 | +3.4% | 5,000 |
| 2011/04/05 | 29 | 30 | 29 | 29 | -1 | -3.3% | 7,000 |
| 2011/04/04 | 29 | 30 | 29 | 30 | ±0 | ±0% | 8,000 |
| 2011/04/01 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2011/03/31 | 30 | 31 | 30 | 30 | ±0 | ±0% | 13,000 |
| 2011/03/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 21,000 |
| 2011/03/29 | 29 | 30 | 29 | 30 | +1 | +3.4% | 8,000 |
| 2011/03/28 | 30 | 30 | 29 | 29 | ±0 | ±0% | 37,000 |
| 2011/03/25 | 30 | 30 | 29 | 29 | -1 | -3.3% | 84,000 |
| 2011/03/24 | 29 | 30 | 28 | 30 | ±0 | ±0% | 69,000 |
| 2011/03/23 | 30 | 30 | 29 | 30 | +1 | +3.4% | 15,000 |
| 2011/03/22 | 30 | 30 | 28 | 29 | +2 | +7.4% | 62,000 |
| 2011/03/18 | 28 | 29 | 27 | 27 | -2 | -6.9% | 90,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
