北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/27 | 31 | 32 | 31 | 31 | ±0 | ±0% | 38,000 |
| 2011/07/26 | 32 | 32 | 31 | 31 | ±0 | ±0% | 57,000 |
| 2011/07/25 | 32 | 32 | 31 | 31 | -1 | -3.1% | 24,000 |
| 2011/07/22 | 31 | 32 | 31 | 32 | +1 | +3.2% | 70,000 |
| 2011/07/21 | 31 | 31 | 31 | 31 | ±0 | ±0% | 85,000 |
| 2011/07/20 | 33 | 33 | 31 | 31 | ±0 | ±0% | 29,000 |
| 2011/07/19 | 31 | 34 | 30 | 31 | ±0 | ±0% | 275,000 |
| 2011/07/15 | 31 | 31 | 30 | 31 | ±0 | ±0% | 83,000 |
| 2011/07/14 | 31 | 31 | 30 | 31 | ±0 | ±0% | 102,000 |
| 2011/07/13 | 30 | 31 | 30 | 31 | +1 | +3.3% | 15,000 |
| 2011/07/12 | 30 | 30 | 29 | 30 | ±0 | ±0% | 45,000 |
| 2011/07/11 | 30 | 31 | 30 | 30 | ±0 | ±0% | 73,000 |
| 2011/07/08 | 30 | 31 | 30 | 30 | ±0 | ±0% | 17,000 |
| 2011/07/07 | 31 | 31 | 30 | 30 | -2 | -6.3% | 147,000 |
| 2011/07/06 | 31 | 33 | 30 | 32 | +3 | +10.3% | 117,000 |
| 2011/07/05 | 32 | 32 | 29 | 29 | -4 | -12.1% | 155,000 |
| 2011/07/04 | 32 | 33 | 32 | 33 | +2 | +6.5% | 78,000 |
| 2011/07/01 | 30 | 33 | 30 | 31 | +1 | +3.3% | 157,000 |
| 2011/06/30 | 30 | 35 | 30 | 30 | +1 | +3.4% | 1,047,000 |
| 2011/06/29 | 30 | 30 | 28 | 29 | ±0 | ±0% | 8,000 |
| 2011/06/28 | 29 | 30 | 29 | 29 | ±0 | ±0% | 48,000 |
| 2011/06/27 | 28 | 29 | 28 | 29 | ±0 | ±0% | 62,000 |
| 2011/06/24 | 28 | 29 | 28 | 29 | +1 | +3.6% | 28,000 |
| 2011/06/23 | 28 | 28 | 28 | 28 | - | - | 1,000 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 29 | 29 | 28 | 28 | -1 | -3.4% | 29,000 |
| 2011/06/20 | 28 | 29 | 28 | 29 | +1 | +3.6% | 3,000 |
| 2011/06/17 | 28 | 29 | 28 | 28 | - | - | 12,000 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 29 | 29 | 28 | 29 | ±0 | ±0% | 10,000 |
| 2011/06/14 | 29 | 29 | 29 | 29 | ±0 | ±0% | 10,000 |
| 2011/06/13 | 29 | 30 | 29 | 29 | ±0 | ±0% | 10,000 |
| 2011/06/10 | 29 | 30 | 29 | 29 | ±0 | ±0% | 4,000 |
| 2011/06/09 | 29 | 29 | 29 | 29 | +1 | +3.6% | 9,000 |
| 2011/06/08 | 28 | 30 | 28 | 28 | -1 | -3.4% | 118,000 |
| 2011/06/07 | 28 | 29 | 28 | 29 | +1 | +3.6% | 2,000 |
| 2011/06/06 | 28 | 28 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2011/06/03 | 28 | 28 | 27 | 28 | ±0 | ±0% | 25,000 |
| 2011/06/02 | 28 | 28 | 27 | 28 | ±0 | ±0% | 58,000 |
| 2011/06/01 | 30 | 30 | 28 | 28 | -1 | -3.4% | 20,000 |
| 2011/05/31 | 28 | 30 | 28 | 29 | ±0 | ±0% | 47,000 |
| 2011/05/30 | 28 | 29 | 28 | 29 | +1 | +3.6% | 35,000 |
| 2011/05/27 | 28 | 28 | 28 | 28 | +1 | +3.7% | 26,000 |
| 2011/05/26 | 27 | 28 | 27 | 27 | ±0 | ±0% | 14,000 |
| 2011/05/25 | 28 | 28 | 27 | 27 | -1 | -3.6% | 93,000 |
| 2011/05/24 | 27 | 28 | 27 | 28 | +1 | +3.7% | 48,000 |
| 2011/05/23 | 28 | 28 | 27 | 27 | -1 | -3.6% | 43,000 |
| 2011/05/20 | 27 | 28 | 27 | 28 | ±0 | ±0% | 67,000 |
| 2011/05/19 | 27 | 28 | 27 | 28 | +1 | +3.7% | 22,000 |
| 2011/05/18 | 27 | 28 | 26 | 27 | ±0 | ±0% | 121,000 |
3351～
3400
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 14,500円 | +11.9% | - | 0.00% | - | 3.75倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 64,900円 | +6.9% | +34.4% | 4.62% | 3.88倍 | 0.21倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 120,700円 | +13.2% | +33.3% | 2.73% | 5.93倍 | 0.51倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 141,200円 | +0.5% | -34.2% | 3.54% | 10.46倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 36,800円 | +5.9% | -14.8% | 3.80% | 6.45倍 | 0.24倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
