北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/06 | 30 | 31 | 30 | 30 | ±0 | ±0% | 36,000 |
| 2011/05/02 | 30 | 30 | 30 | 30 | ±0 | ±0% | 17,000 |
| 2011/04/28 | 31 | 31 | 30 | 30 | -2 | -6.3% | 96,000 |
| 2011/04/27 | 31 | 32 | 31 | 32 | +1 | +3.2% | 14,000 |
| 2011/04/26 | 31 | 31 | 31 | 31 | ±0 | ±0% | 20,000 |
| 2011/04/25 | 31 | 31 | 30 | 31 | ±0 | ±0% | 48,000 |
| 2011/04/22 | 29 | 31 | 29 | 31 | +1 | +3.3% | 21,000 |
| 2011/04/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 13,000 |
| 2011/04/20 | 30 | 30 | 30 | 30 | ±0 | ±0% | 8,000 |
| 2011/04/19 | 30 | 30 | 29 | 30 | ±0 | ±0% | 49,000 |
| 2011/04/18 | 30 | 31 | 30 | 30 | +1 | +3.4% | 63,000 |
| 2011/04/15 | 28 | 34 | 28 | 29 | +1 | +3.6% | 378,000 |
| 2011/04/14 | 28 | 29 | 28 | 28 | ±0 | ±0% | 14,000 |
| 2011/04/13 | 29 | 29 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2011/04/12 | 28 | 28 | 28 | 28 | ±0 | ±0% | 3,000 |
| 2011/04/11 | 28 | 29 | 28 | 28 | ±0 | ±0% | 22,000 |
| 2011/04/08 | 27 | 28 | 27 | 28 | ±0 | ±0% | 67,000 |
| 2011/04/07 | 29 | 29 | 28 | 28 | -2 | -6.7% | 14,000 |
| 2011/04/06 | 30 | 30 | 30 | 30 | +1 | +3.4% | 5,000 |
| 2011/04/05 | 29 | 30 | 29 | 29 | -1 | -3.3% | 7,000 |
| 2011/04/04 | 29 | 30 | 29 | 30 | ±0 | ±0% | 8,000 |
| 2011/04/01 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2011/03/31 | 30 | 31 | 30 | 30 | ±0 | ±0% | 13,000 |
| 2011/03/30 | 30 | 30 | 29 | 30 | ±0 | ±0% | 21,000 |
| 2011/03/29 | 29 | 30 | 29 | 30 | +1 | +3.4% | 8,000 |
| 2011/03/28 | 30 | 30 | 29 | 29 | ±0 | ±0% | 37,000 |
| 2011/03/25 | 30 | 30 | 29 | 29 | -1 | -3.3% | 84,000 |
| 2011/03/24 | 29 | 30 | 28 | 30 | ±0 | ±0% | 69,000 |
| 2011/03/23 | 30 | 30 | 29 | 30 | +1 | +3.4% | 15,000 |
| 2011/03/22 | 30 | 30 | 28 | 29 | +2 | +7.4% | 62,000 |
| 2011/03/18 | 28 | 29 | 27 | 27 | -2 | -6.9% | 90,000 |
| 2011/03/17 | 25 | 30 | 25 | 29 | +3 | +11.5% | 122,000 |
| 2011/03/16 | 21 | 27 | 21 | 26 | +4 | +18.2% | 83,000 |
| 2011/03/15 | 26 | 26 | 16 | 22 | -4 | -15.4% | 254,000 |
| 2011/03/14 | 28 | 28 | 24 | 26 | -6 | -18.8% | 167,000 |
| 2011/03/11 | 31 | 32 | 31 | 32 | +1 | +3.2% | 30,000 |
| 2011/03/10 | 32 | 32 | 31 | 31 | -1 | -3.1% | 54,000 |
| 2011/03/09 | 33 | 33 | 32 | 32 | -1 | -3% | 70,000 |
| 2011/03/08 | 33 | 34 | 33 | 33 | -1 | -2.9% | 78,000 |
| 2011/03/07 | 33 | 35 | 33 | 34 | +1 | +3% | 99,000 |
| 2011/03/04 | 32 | 34 | 32 | 33 | +1 | +3.1% | 67,000 |
| 2011/03/03 | 31 | 32 | 31 | 32 | ±0 | ±0% | 2,000 |
| 2011/03/02 | 32 | 32 | 31 | 32 | -1 | -3% | 70,000 |
| 2011/03/01 | 32 | 33 | 32 | 33 | +1 | +3.1% | 5,000 |
| 2011/02/28 | 31 | 33 | 31 | 32 | +1 | +3.2% | 83,000 |
| 2011/02/25 | 32 | 32 | 30 | 31 | -2 | -6.1% | 107,000 |
| 2011/02/24 | 30 | 33 | 29 | 33 | +3 | +10% | 138,000 |
| 2011/02/23 | 29 | 31 | 29 | 30 | +1 | +3.4% | 48,000 |
| 2011/02/22 | 29 | 30 | 28 | 29 | ±0 | ±0% | 61,000 |
| 2011/02/21 | 29 | 30 | 28 | 29 | -1 | -3.3% | 95,000 |
3501～
3550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,500円 | +22.8% | - | 0.00% | 370.69倍 | 5.13倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 54,000円 | -0.4% | -1.4% | 2.96% | 8.69倍 | 0.39倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 66,500円 | +10.8% | -13.4% | 5.27% | 13.33倍 | 1.71倍 |
|
- |
| オーベクス | 132,700円 | +2.7% | -10.3% | 2.64% | 7.10倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
