北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 26 | 26 | 26 | 26 | +1 | +4% | 18,000 |
| 2010/08/04 | 25 | 25 | 25 | 25 | -1 | -3.8% | 2,000 |
| 2010/08/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 19,000 |
| 2010/08/02 | 26 | 26 | 26 | 26 | -1 | -3.7% | 21,000 |
| 2010/07/30 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/29 | 27 | 27 | 26 | 26 | -1 | -3.7% | 8,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/27 | 27 | 27 | 26 | 26 | ±0 | ±0% | 6,000 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 25 | 26 | 25 | 26 | +1 | +4% | 29,000 |
| 2010/07/22 | 26 | 26 | 25 | 25 | ±0 | ±0% | 44,000 |
| 2010/07/21 | 26 | 26 | 25 | 25 | -1 | -3.8% | 9,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/07/16 | 27 | 27 | 26 | 26 | -1 | -3.7% | 18,000 |
| 2010/07/15 | 27 | 28 | 26 | 27 | +1 | +3.8% | 29,000 |
| 2010/07/14 | 27 | 27 | 25 | 26 | -1 | -3.7% | 103,000 |
| 2010/07/13 | 27 | 27 | 27 | 27 | ±0 | ±0% | 3,000 |
| 2010/07/12 | 27 | 27 | 27 | 27 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 27 | 27 | 27 | 27 | -1 | -3.6% | 2,000 |
| 2010/07/08 | 27 | 28 | 27 | 28 | +1 | +3.7% | 17,000 |
| 2010/07/07 | 28 | 28 | 27 | 27 | -1 | -3.6% | 16,000 |
| 2010/07/06 | 29 | 29 | 28 | 28 | ±0 | ±0% | 9,000 |
| 2010/07/05 | 28 | 28 | 28 | 28 | - | - | 20,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 28 | 30 | 28 | 30 | +1 | +3.4% | 35,000 |
| 2010/06/30 | 28 | 29 | 27 | 29 | ±0 | ±0% | 34,000 |
| 2010/06/29 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/06/28 | 30 | 30 | 29 | 29 | - | - | 24,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,000 |
| 2010/06/23 | 30 | 31 | 30 | 31 | +1 | +3.3% | 45,000 |
| 2010/06/22 | 30 | 30 | 30 | 30 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 4,000 |
| 2010/06/17 | 30 | 30 | 30 | 30 | -1 | -3.2% | 1,000 |
| 2010/06/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 31 | 31 | 31 | 31 | +1 | +3.3% | 6,000 |
| 2010/06/14 | 30 | 30 | 29 | 30 | ±0 | ±0% | 47,000 |
| 2010/06/11 | 29 | 30 | 29 | 30 | +1 | +3.4% | 10,000 |
| 2010/06/10 | 29 | 29 | 29 | 29 | +1 | +3.6% | 6,000 |
| 2010/06/09 | 29 | 29 | 28 | 28 | -2 | -6.7% | 64,000 |
| 2010/06/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 2,000 |
| 2010/06/07 | 29 | 30 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2010/06/04 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
| 2010/06/03 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2010/06/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2010/05/31 | 31 | 31 | 31 | 31 | +1 | +3.3% | 5,000 |
| 2010/05/28 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2010/05/27 | 29 | 30 | 29 | 30 | ±0 | ±0% | 27,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 7,700円 | +11.9% | - | 0.00% | - | 1.68倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| ラピーヌ | 22,600円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
