北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 25 | 25 | 25 | 25 | -1 | -3.8% | 2,000 |
| 2010/08/03 | 26 | 26 | 25 | 26 | ±0 | ±0% | 19,000 |
| 2010/08/02 | 26 | 26 | 26 | 26 | -1 | -3.7% | 21,000 |
| 2010/07/30 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/29 | 27 | 27 | 26 | 26 | -1 | -3.7% | 8,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | +1 | +3.8% | 6,000 |
| 2010/07/27 | 27 | 27 | 26 | 26 | ±0 | ±0% | 6,000 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 14,000 |
| 2010/07/23 | 25 | 26 | 25 | 26 | +1 | +4% | 29,000 |
| 2010/07/22 | 26 | 26 | 25 | 25 | ±0 | ±0% | 44,000 |
| 2010/07/21 | 26 | 26 | 25 | 25 | -1 | -3.8% | 9,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 3,000 |
| 2010/07/16 | 27 | 27 | 26 | 26 | -1 | -3.7% | 18,000 |
| 2010/07/15 | 27 | 28 | 26 | 27 | +1 | +3.8% | 29,000 |
| 2010/07/14 | 27 | 27 | 25 | 26 | -1 | -3.7% | 103,000 |
| 2010/07/13 | 27 | 27 | 27 | 27 | ±0 | ±0% | 3,000 |
| 2010/07/12 | 27 | 27 | 27 | 27 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 27 | 27 | 27 | 27 | -1 | -3.6% | 2,000 |
| 2010/07/08 | 27 | 28 | 27 | 28 | +1 | +3.7% | 17,000 |
| 2010/07/07 | 28 | 28 | 27 | 27 | -1 | -3.6% | 16,000 |
| 2010/07/06 | 29 | 29 | 28 | 28 | ±0 | ±0% | 9,000 |
| 2010/07/05 | 28 | 28 | 28 | 28 | - | - | 20,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 28 | 30 | 28 | 30 | +1 | +3.4% | 35,000 |
| 2010/06/30 | 28 | 29 | 27 | 29 | ±0 | ±0% | 34,000 |
| 2010/06/29 | 29 | 29 | 29 | 29 | ±0 | ±0% | 1,000 |
| 2010/06/28 | 30 | 30 | 29 | 29 | - | - | 24,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 31 | 31 | 30 | 30 | -1 | -3.2% | 54,000 |
| 2010/06/23 | 30 | 31 | 30 | 31 | +1 | +3.3% | 45,000 |
| 2010/06/22 | 30 | 30 | 30 | 30 | ±0 | ±0% | 21,000 |
| 2010/06/21 | 30 | 30 | 30 | 30 | ±0 | ±0% | 1,000 |
| 2010/06/18 | 30 | 30 | 30 | 30 | ±0 | ±0% | 4,000 |
| 2010/06/17 | 30 | 30 | 30 | 30 | -1 | -3.2% | 1,000 |
| 2010/06/16 | 31 | 31 | 31 | 31 | ±0 | ±0% | 10,000 |
| 2010/06/15 | 31 | 31 | 31 | 31 | +1 | +3.3% | 6,000 |
| 2010/06/14 | 30 | 30 | 29 | 30 | ±0 | ±0% | 47,000 |
| 2010/06/11 | 29 | 30 | 29 | 30 | +1 | +3.4% | 10,000 |
| 2010/06/10 | 29 | 29 | 29 | 29 | +1 | +3.6% | 6,000 |
| 2010/06/09 | 29 | 29 | 28 | 28 | -2 | -6.7% | 64,000 |
| 2010/06/08 | 29 | 30 | 29 | 30 | +1 | +3.4% | 2,000 |
| 2010/06/07 | 29 | 30 | 29 | 29 | -1 | -3.3% | 6,000 |
| 2010/06/04 | 31 | 31 | 30 | 30 | -1 | -3.2% | 35,000 |
| 2010/06/03 | 31 | 31 | 31 | 31 | ±0 | ±0% | 15,000 |
| 2010/06/02 | 30 | 31 | 30 | 31 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 31 | 31 | 31 | 31 | ±0 | ±0% | 6,000 |
| 2010/05/31 | 31 | 31 | 31 | 31 | +1 | +3.3% | 5,000 |
| 2010/05/28 | 30 | 30 | 30 | 30 | ±0 | ±0% | 2,000 |
| 2010/05/27 | 29 | 30 | 29 | 30 | ±0 | ±0% | 27,000 |
| 2010/05/26 | 29 | 30 | 29 | 30 | -1 | -3.2% | 8,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 83,600円 | +4.4% | +7.0% | 4.19% | 4.35倍 | 0.26倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
