アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,296 | 1,302 | 1,296 | 1,302 | +16 | +1.2% | 1,600 |
| 2023/01/24 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 300 |
| 2023/01/23 | 1,285 | 1,286 | 1,285 | 1,286 | +1 | +0.1% | 200 |
| 2023/01/20 | 1,285 | 1,285 | 1,269 | 1,285 | ±0 | ±0% | 1,800 |
| 2023/01/19 | 1,281 | 1,288 | 1,281 | 1,285 | - | - | 900 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,282 | 1,282 | 1,281 | 1,281 | +1 | +0.1% | 400 |
| 2023/01/16 | 1,280 | 1,280 | 1,280 | 1,280 | +2 | +0.2% | 100 |
| 2023/01/13 | 1,278 | 1,278 | 1,278 | 1,278 | ±0 | ±0% | 700 |
| 2023/01/12 | 1,278 | 1,278 | 1,278 | 1,278 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 100 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 1,287 | 1,287 | 1,287 | 1,287 | +10 | +0.8% | 200 |
| 2023/01/04 | 1,275 | 1,277 | 1,274 | 1,277 | ±0 | ±0% | 1,000 |
| 2022/12/30 | 1,291 | 1,291 | 1,277 | 1,277 | -24 | -1.8% | 700 |
| 2022/12/29 | 1,301 | 1,308 | 1,301 | 1,301 | -14 | -1.1% | 300 |
| 2022/12/28 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 300 |
| 2022/12/27 | 1,325 | 1,325 | 1,315 | 1,315 | -10 | -0.8% | 600 |
| 2022/12/26 | 1,315 | 1,325 | 1,315 | 1,325 | -30 | -2.2% | 1,000 |
| 2022/12/23 | 1,355 | 1,355 | 1,355 | 1,355 | - | - | 800 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 1,351 | 1,351 | 1,345 | 1,351 | ±0 | ±0% | 1,200 |
| 2022/12/19 | 1,344 | 1,351 | 1,341 | 1,351 | +2 | +0.1% | 300 |
| 2022/12/16 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,350 | 1,352 | 1,350 | 1,352 | +2 | +0.1% | 800 |
| 2022/12/13 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,000 |
| 2022/12/12 | 1,350 | 1,350 | 1,350 | 1,350 | +6 | +0.4% | 600 |
| 2022/12/09 | 1,344 | 1,344 | 1,344 | 1,344 | ±0 | ±0% | 100 |
| 2022/12/08 | 1,344 | 1,344 | 1,344 | 1,344 | - | - | 400 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,315 | 1,347 | 1,313 | 1,344 | +29 | +2.2% | 1,500 |
| 2022/11/30 | 1,335 | 1,335 | 1,287 | 1,315 | -2 | -0.2% | 1,800 |
| 2022/11/29 | 1,337 | 1,337 | 1,317 | 1,317 | -20 | -1.5% | 800 |
| 2022/11/28 | 1,337 | 1,337 | 1,337 | 1,337 | +2 | +0.1% | 100 |
| 2022/11/25 | 1,340 | 1,340 | 1,335 | 1,335 | -5 | -0.4% | 1,200 |
| 2022/11/24 | 1,341 | 1,341 | 1,340 | 1,340 | ±0 | ±0% | 300 |
| 2022/11/22 | 1,336 | 1,350 | 1,336 | 1,340 | +4 | +0.3% | 500 |
| 2022/11/21 | 1,340 | 1,340 | 1,325 | 1,336 | -13 | -1% | 1,800 |
| 2022/11/18 | 1,372 | 1,376 | 1,337 | 1,349 | - | - | 1,800 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 1,389 | 1,389 | 1,372 | 1,372 | - | - | 300 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
