アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,150 | 1,182 | 1,150 | 1,182 | +24 | +2.1% | 600 |
| 2023/08/30 | 1,158 | 1,158 | 1,158 | 1,158 | -18 | -1.5% | 400 |
| 2023/08/29 | 1,176 | 1,176 | 1,176 | 1,176 | -7 | -0.6% | 100 |
| 2023/08/28 | 1,183 | 1,183 | 1,183 | 1,183 | ±0 | ±0% | 100 |
| 2023/08/25 | 1,183 | 1,183 | 1,183 | 1,183 | +7 | +0.6% | 1,000 |
| 2023/08/24 | 1,178 | 1,178 | 1,175 | 1,176 | +1 | +0.1% | 500 |
| 2023/08/23 | 1,175 | 1,175 | 1,175 | 1,175 | -1 | -0.1% | 200 |
| 2023/08/22 | 1,176 | 1,176 | 1,176 | 1,176 | ±0 | ±0% | 100 |
| 2023/08/21 | 1,173 | 1,176 | 1,173 | 1,176 | +16 | +1.4% | 1,100 |
| 2023/08/18 | 1,150 | 1,160 | 1,150 | 1,160 | ±0 | ±0% | 600 |
| 2023/08/17 | 1,165 | 1,165 | 1,160 | 1,160 | -2 | -0.2% | 400 |
| 2023/08/16 | 1,162 | 1,162 | 1,162 | 1,162 | +2 | +0.2% | 300 |
| 2023/08/15 | 1,160 | 1,160 | 1,160 | 1,160 | - | - | 200 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 1,154 | 1,154 | 1,152 | 1,152 | -2 | -0.2% | 400 |
| 2023/08/09 | 1,154 | 1,154 | 1,154 | 1,154 | ±0 | ±0% | 100 |
| 2023/08/08 | 1,154 | 1,154 | 1,154 | 1,154 | ±0 | ±0% | 300 |
| 2023/08/07 | 1,154 | 1,154 | 1,154 | 1,154 | ±0 | ±0% | 300 |
| 2023/08/04 | 1,154 | 1,154 | 1,154 | 1,154 | -2 | -0.2% | 500 |
| 2023/08/03 | 1,182 | 1,182 | 1,156 | 1,156 | +1 | +0.1% | 200 |
| 2023/08/02 | 1,181 | 1,181 | 1,155 | 1,155 | -26 | -2.2% | 700 |
| 2023/08/01 | 1,181 | 1,181 | 1,181 | 1,181 | ±0 | ±0% | 400 |
| 2023/07/31 | 1,186 | 1,186 | 1,181 | 1,181 | +4 | +0.3% | 500 |
| 2023/07/28 | 1,179 | 1,179 | 1,177 | 1,177 | -2 | -0.2% | 200 |
| 2023/07/27 | 1,183 | 1,183 | 1,177 | 1,179 | ±0 | ±0% | 600 |
| 2023/07/26 | 1,179 | 1,179 | 1,179 | 1,179 | ±0 | ±0% | 100 |
| 2023/07/25 | 1,186 | 1,186 | 1,177 | 1,179 | +27 | +2.3% | 1,300 |
| 2023/07/24 | 1,144 | 1,152 | 1,125 | 1,152 | +7 | +0.6% | 1,200 |
| 2023/07/21 | 1,145 | 1,145 | 1,145 | 1,145 | -20 | -1.7% | 400 |
| 2023/07/20 | 1,188 | 1,188 | 1,165 | 1,165 | -5 | -0.4% | 900 |
| 2023/07/19 | 1,160 | 1,170 | 1,160 | 1,170 | - | - | 300 |
| 2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/14 | 1,150 | 1,150 | 1,150 | 1,150 | -9 | -0.8% | 200 |
| 2023/07/13 | 1,159 | 1,159 | 1,159 | 1,159 | ±0 | ±0% | 400 |
| 2023/07/12 | 1,158 | 1,159 | 1,158 | 1,159 | - | - | 300 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,193 | 1,193 | 1,182 | 1,188 | +16 | +1.4% | 1,100 |
| 2023/07/04 | 1,178 | 1,180 | 1,172 | 1,172 | +12 | +1% | 1,400 |
| 2023/07/03 | 1,161 | 1,161 | 1,160 | 1,160 | -1 | -0.1% | 1,100 |
| 2023/06/30 | 1,159 | 1,161 | 1,155 | 1,161 | +18 | +1.6% | 1,000 |
| 2023/06/29 | 1,105 | 1,150 | 1,105 | 1,143 | -36 | -3.1% | 2,700 |
| 2023/06/28 | 1,165 | 1,179 | 1,165 | 1,179 | +14 | +1.2% | 500 |
| 2023/06/27 | 1,167 | 1,167 | 1,165 | 1,165 | -5 | -0.4% | 200 |
| 2023/06/26 | 1,170 | 1,170 | 1,170 | 1,170 | +5 | +0.4% | 500 |
| 2023/06/23 | 1,210 | 1,210 | 1,165 | 1,165 | -15 | -1.3% | 1,100 |
| 2023/06/22 | 1,165 | 1,180 | 1,165 | 1,180 | +15 | +1.3% | 700 |
| 2023/06/21 | 1,185 | 1,185 | 1,165 | 1,165 | +1 | +0.1% | 200 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 134,000円 | +3.8% | -3.0% | 2.43% | 22.28倍 | 0.53倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | 1.67% | 10.24倍 | 0.40倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,400円 | +14.2% | +0.4% | 3.36% | 6.40倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 大谷工業 | 608,000円 | -2.7% | -10.8% | 0.49% | 17.55倍 | 1.21倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| トーソー | 50,700円 | +5.1% | +18.0% | 1.97% | 12.84倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
