アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,342 | 1,440 | 1,342 | 1,440 | +110 | +8.3% | 2,600 |
| 2024/01/29 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 100 |
| 2024/01/26 | 1,342 | 1,342 | 1,282 | 1,320 | +8 | +0.6% | 2,500 |
| 2024/01/25 | 1,315 | 1,315 | 1,312 | 1,312 | -3 | -0.2% | 1,200 |
| 2024/01/24 | 1,313 | 1,315 | 1,313 | 1,315 | -15 | -1.1% | 700 |
| 2024/01/23 | 1,332 | 1,332 | 1,330 | 1,330 | -11 | -0.8% | 300 |
| 2024/01/22 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 700 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 1,325 | 1,325 | 1,311 | 1,315 | - | - | 400 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 1,320 | 1,320 | 1,311 | 1,311 | -19 | -1.4% | 200 |
| 2024/01/12 | 1,330 | 1,330 | 1,330 | 1,330 | -15 | -1.1% | 200 |
| 2024/01/11 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 100 |
| 2024/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/09 | 1,330 | 1,344 | 1,330 | 1,344 | +44 | +3.4% | 600 |
| 2024/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 100 |
| 2024/01/04 | 1,326 | 1,326 | 1,296 | 1,296 | -4 | -0.3% | 400 |
| 2023/12/29 | 1,310 | 1,310 | 1,300 | 1,300 | - | - | 200 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 1,306 | 1,306 | 1,306 | 1,306 | +30 | +2.4% | 900 |
| 2023/12/22 | 1,275 | 1,277 | 1,275 | 1,276 | - | - | 300 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 1,285 | 1,285 | 1,281 | 1,285 | +10 | +0.8% | 1,000 |
| 2023/12/19 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 400 |
| 2023/12/18 | 1,270 | 1,275 | 1,270 | 1,275 | +13 | +1% | 200 |
| 2023/12/15 | 1,251 | 1,262 | 1,251 | 1,262 | -8 | -0.6% | 200 |
| 2023/12/14 | 1,270 | 1,270 | 1,250 | 1,270 | ±0 | ±0% | 400 |
| 2023/12/13 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 900 |
| 2023/12/12 | 1,270 | 1,270 | 1,260 | 1,270 | +9 | +0.7% | 800 |
| 2023/12/11 | 1,270 | 1,270 | 1,261 | 1,261 | -9 | -0.7% | 800 |
| 2023/12/08 | 1,295 | 1,295 | 1,270 | 1,270 | - | - | 1,000 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 1,299 | 1,299 | 1,299 | 1,299 | -3 | -0.2% | 500 |
| 2023/11/30 | 1,291 | 1,302 | 1,291 | 1,302 | - | - | 600 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 1,296 | 1,296 | 1,291 | 1,291 | ±0 | ±0% | 300 |
| 2023/11/27 | 1,296 | 1,296 | 1,291 | 1,291 | -17 | -1.3% | 200 |
| 2023/11/24 | 1,307 | 1,308 | 1,307 | 1,308 | +8 | +0.6% | 800 |
| 2023/11/22 | 1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2% | 100 |
| 2023/11/21 | 1,301 | 1,302 | 1,301 | 1,302 | +2 | +0.2% | 300 |
| 2023/11/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 700 |
| 2023/11/17 | 1,299 | 1,300 | 1,285 | 1,300 | +20 | +1.6% | 400 |
| 2023/11/16 | 1,281 | 1,281 | 1,280 | 1,280 | -13 | -1% | 400 |
| 2023/11/15 | 1,265 | 1,293 | 1,265 | 1,293 | +14 | +1.1% | 300 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,300円 | +3.8% | -3.0% | 2.37% | 22.83倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | 1.67% | 10.24倍 | 0.40倍 |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,700円 | +14.2% | +0.4% | 3.34% | 6.42倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 大谷工業 | 659,000円 | -2.7% | -10.8% | 0.46% | 19.02倍 | 1.31倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| トーソー | 50,800円 | +5.1% | +18.0% | 1.97% | 12.87倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
