アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,222 | 1,222 | 1,212 | 1,212 | - | - | 500 |
| 2023/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 1,252 | 1,252 | 1,252 | 1,252 | +12 | +1% | 400 |
| 2023/03/31 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 100 |
| 2023/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/29 | 1,194 | 1,242 | 1,194 | 1,242 | +48 | +4% | 300 |
| 2023/03/28 | 1,191 | 1,211 | 1,191 | 1,194 | - | - | 1,900 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 1,255 | 1,255 | 1,250 | 1,250 | +3 | +0.2% | 900 |
| 2023/03/23 | 1,247 | 1,247 | 1,247 | 1,247 | ±0 | ±0% | 200 |
| 2023/03/22 | 1,254 | 1,254 | 1,247 | 1,247 | +5 | +0.4% | 300 |
| 2023/03/20 | 1,269 | 1,270 | 1,242 | 1,242 | -3 | -0.2% | 3,800 |
| 2023/03/17 | 1,225 | 1,245 | 1,224 | 1,245 | +41 | +3.4% | 5,300 |
| 2023/03/16 | 1,203 | 1,214 | 1,203 | 1,204 | +24 | +2% | 3,400 |
| 2023/03/15 | 1,167 | 1,182 | 1,167 | 1,180 | +13 | +1.1% | 400 |
| 2023/03/14 | 1,167 | 1,168 | 1,167 | 1,167 | ±0 | ±0% | 600 |
| 2023/03/13 | 1,169 | 1,169 | 1,167 | 1,167 | +1 | +0.1% | 200 |
| 2023/03/10 | 1,169 | 1,169 | 1,166 | 1,166 | +1 | +0.1% | 200 |
| 2023/03/09 | 1,165 | 1,167 | 1,165 | 1,165 | -15 | -1.3% | 2,800 |
| 2023/03/08 | 1,174 | 1,180 | 1,169 | 1,180 | -2 | -0.2% | 3,400 |
| 2023/03/07 | 1,182 | 1,182 | 1,182 | 1,182 | +11 | +0.9% | 100 |
| 2023/03/06 | 1,169 | 1,171 | 1,169 | 1,171 | - | - | 600 |
| 2023/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/02 | 1,162 | 1,168 | 1,162 | 1,168 | +6 | +0.5% | 700 |
| 2023/03/01 | 1,162 | 1,162 | 1,157 | 1,162 | ±0 | ±0% | 1,100 |
| 2023/02/28 | 1,162 | 1,162 | 1,162 | 1,162 | ±0 | ±0% | 1,500 |
| 2023/02/27 | 1,167 | 1,167 | 1,160 | 1,162 | ±0 | ±0% | 600 |
| 2023/02/24 | 1,175 | 1,175 | 1,160 | 1,162 | -13 | -1.1% | 2,100 |
| 2023/02/22 | 1,175 | 1,175 | 1,175 | 1,175 | -3 | -0.3% | 700 |
| 2023/02/21 | 1,178 | 1,178 | 1,178 | 1,178 | ±0 | ±0% | 200 |
| 2023/02/20 | 1,180 | 1,180 | 1,178 | 1,178 | -2 | -0.2% | 1,100 |
| 2023/02/17 | 1,167 | 1,180 | 1,167 | 1,180 | +13 | +1.1% | 800 |
| 2023/02/16 | 1,170 | 1,170 | 1,160 | 1,167 | -3 | -0.3% | 1,000 |
| 2023/02/15 | 1,175 | 1,175 | 1,170 | 1,170 | -9 | -0.8% | 800 |
| 2023/02/14 | 1,187 | 1,187 | 1,177 | 1,179 | -8 | -0.7% | 1,200 |
| 2023/02/13 | 1,200 | 1,200 | 1,175 | 1,187 | -24 | -2% | 800 |
| 2023/02/10 | 1,219 | 1,219 | 1,211 | 1,211 | -8 | -0.7% | 600 |
| 2023/02/09 | 1,217 | 1,219 | 1,217 | 1,219 | -8 | -0.7% | 200 |
| 2023/02/08 | 1,230 | 1,230 | 1,227 | 1,227 | - | - | 500 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,235 | 1,242 | 1,235 | 1,242 | +7 | +0.6% | 700 |
| 2023/02/03 | 1,231 | 1,235 | 1,231 | 1,235 | +4 | +0.3% | 300 |
| 2023/02/02 | 1,237 | 1,237 | 1,230 | 1,231 | -6 | -0.5% | 800 |
| 2023/02/01 | 1,240 | 1,247 | 1,237 | 1,237 | -3 | -0.2% | 3,400 |
| 2023/01/31 | 1,270 | 1,270 | 1,240 | 1,240 | -60 | -4.6% | 3,000 |
| 2023/01/30 | 1,300 | 1,305 | 1,300 | 1,300 | - | - | 1,600 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 100 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
