アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 1,366 | 1,366 | 1,366 | 1,366 | - | - | 100 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 1,359 | 1,366 | 1,359 | 1,366 | -23 | -1.7% | 300 |
| 2022/11/01 | 1,389 | 1,389 | 1,389 | 1,389 | +4 | +0.3% | 300 |
| 2022/10/31 | 1,385 | 1,385 | 1,385 | 1,385 | - | - | 200 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,399 | 1,399 | 1,399 | 1,399 | +1 | +0.1% | 700 |
| 2022/10/24 | 1,398 | 1,398 | 1,398 | 1,398 | - | - | 200 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,398 | 1,398 | 1,398 | 1,398 | -1 | -0.1% | 700 |
| 2022/10/19 | 1,398 | 1,399 | 1,391 | 1,399 | +1 | +0.1% | 300 |
| 2022/10/18 | 1,381 | 1,398 | 1,381 | 1,398 | -12 | -0.9% | 1,100 |
| 2022/10/17 | 1,410 | 1,410 | 1,410 | 1,410 | +9 | +0.6% | 100 |
| 2022/10/14 | 1,401 | 1,401 | 1,401 | 1,401 | ±0 | ±0% | 100 |
| 2022/10/13 | 1,393 | 1,401 | 1,393 | 1,401 | +11 | +0.8% | 200 |
| 2022/10/12 | 1,390 | 1,390 | 1,390 | 1,390 | -57 | -3.9% | 300 |
| 2022/10/11 | 1,447 | 1,447 | 1,447 | 1,447 | - | - | 100 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,448 | 1,448 | 1,448 | 1,448 | +28 | +2% | 3,500 |
| 2022/10/03 | 1,420 | 1,420 | 1,420 | 1,420 | +27 | +1.9% | 2,700 |
| 2022/09/30 | 1,381 | 1,393 | 1,367 | 1,393 | - | - | 2,400 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 1,341 | 1,341 | 1,341 | 1,341 | - | - | 500 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,365 | 1,365 | 1,365 | 1,365 | -30 | -2.2% | 200 |
| 2022/09/22 | 1,395 | 1,395 | 1,395 | 1,395 | +5 | +0.4% | 700 |
| 2022/09/21 | 1,390 | 1,390 | 1,390 | 1,390 | +5 | +0.4% | 300 |
| 2022/09/20 | 1,350 | 1,385 | 1,350 | 1,385 | +35 | +2.6% | 1,600 |
| 2022/09/16 | 1,341 | 1,350 | 1,341 | 1,350 | +1 | +0.1% | 600 |
| 2022/09/15 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 100 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 1,349 | 1,349 | 1,349 | 1,349 | -1 | -0.1% | 100 |
| 2022/09/12 | 1,327 | 1,350 | 1,327 | 1,350 | -5 | -0.4% | 1,400 |
| 2022/09/09 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 100 |
| 2022/09/08 | 1,385 | 1,385 | 1,355 | 1,355 | -30 | -2.2% | 500 |
| 2022/09/07 | 1,386 | 1,386 | 1,385 | 1,385 | - | - | 500 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 1,385 | 1,385 | 1,385 | 1,385 | -15 | -1.1% | 600 |
| 2022/08/31 | 1,430 | 1,430 | 1,400 | 1,400 | -25 | -1.8% | 600 |
| 2022/08/30 | 1,425 | 1,425 | 1,425 | 1,425 | +5 | +0.4% | 100 |
| 2022/08/29 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 137,800円 | +3.8% | -3.0% | 2.36% | 22.91倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 共和工業 | 480,000円 | -7.0% | -24.3% | - | - | - |
|
六角ボルトなど建設機械用高強度ボルトの専業大手。コマツ向けが主力。自動車関連を育成 |
| 日創プロ | 89,500円 | +14.2% | +0.4% | 3.35% | 6.41倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| 洋 シヤタ | 80,300円 | -4.6% | -1.2% | 5.23% | 5.65倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 50,900円 | +5.1% | +18.0% | 1.96% | 12.90倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
