特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 4,725 | 4,730 | 4,680 | 4,700 | -5 | -0.1% | 1,800 |
| 2018/12/10 | 4,785 | 4,785 | 4,705 | 4,705 | -80 | -1.7% | 2,100 |
| 2018/12/07 | 4,780 | 4,895 | 4,780 | 4,785 | +65 | +1.4% | 2,300 |
| 2018/12/06 | 4,805 | 4,815 | 4,705 | 4,720 | -110 | -2.3% | 3,100 |
| 2018/12/05 | 4,765 | 4,835 | 4,765 | 4,830 | -5 | -0.1% | 600 |
| 2018/12/04 | 4,805 | 4,835 | 4,780 | 4,835 | +35 | +0.7% | 2,900 |
| 2018/12/03 | 4,850 | 4,850 | 4,800 | 4,800 | -85 | -1.7% | 1,900 |
| 2018/11/30 | 4,885 | 4,885 | 4,885 | 4,885 | -30 | -0.6% | 100 |
| 2018/11/29 | 4,950 | 4,950 | 4,800 | 4,915 | +15 | +0.3% | 1,900 |
| 2018/11/28 | 4,890 | 4,900 | 4,880 | 4,900 | +10 | +0.2% | 1,300 |
| 2018/11/27 | 4,825 | 4,895 | 4,825 | 4,890 | +70 | +1.5% | 600 |
| 2018/11/26 | 4,870 | 4,875 | 4,805 | 4,820 | -55 | -1.1% | 1,900 |
| 2018/11/22 | 4,805 | 4,980 | 4,710 | 4,875 | +255 | +5.5% | 6,400 |
| 2018/11/21 | 4,620 | 4,620 | 4,540 | 4,620 | +10 | +0.2% | 5,500 |
| 2018/11/20 | 4,635 | 4,695 | 4,540 | 4,610 | +30 | +0.7% | 2,500 |
| 2018/11/19 | 4,410 | 4,580 | 4,410 | 4,580 | +150 | +3.4% | 1,800 |
| 2018/11/16 | 4,310 | 4,430 | 4,310 | 4,430 | +115 | +2.7% | 1,000 |
| 2018/11/15 | 4,470 | 4,470 | 4,270 | 4,315 | -85 | -1.9% | 4,300 |
| 2018/11/14 | 4,390 | 4,440 | 4,370 | 4,400 | -60 | -1.3% | 2,200 |
| 2018/11/13 | 4,405 | 4,515 | 4,405 | 4,460 | +15 | +0.3% | 1,100 |
| 2018/11/12 | 4,375 | 4,520 | 4,375 | 4,445 | +80 | +1.8% | 2,000 |
| 2018/11/09 | 4,240 | 4,365 | 4,240 | 4,365 | +150 | +3.6% | 3,900 |
| 2018/11/08 | 4,275 | 4,320 | 4,215 | 4,215 | -15 | -0.4% | 14,800 |
| 2018/11/07 | 4,320 | 4,320 | 4,230 | 4,230 | -5 | -0.1% | 1,800 |
| 2018/11/06 | 4,290 | 4,290 | 4,235 | 4,235 | -55 | -1.3% | 4,100 |
| 2018/11/05 | 4,295 | 4,300 | 4,290 | 4,290 | ±0 | ±0% | 500 |
| 2018/11/02 | 4,335 | 4,365 | 4,290 | 4,290 | +30 | +0.7% | 2,600 |
| 2018/11/01 | 4,295 | 4,295 | 4,255 | 4,260 | -25 | -0.6% | 1,000 |
| 2018/10/31 | 4,285 | 4,295 | 4,280 | 4,285 | +25 | +0.6% | 2,700 |
| 2018/10/30 | 4,240 | 4,260 | 4,240 | 4,260 | -15 | -0.4% | 1,600 |
| 2018/10/29 | 4,330 | 4,330 | 4,275 | 4,275 | -45 | -1% | 1,400 |
| 2018/10/26 | 4,405 | 4,470 | 4,320 | 4,320 | -75 | -1.7% | 2,500 |
| 2018/10/25 | 4,540 | 4,540 | 4,395 | 4,395 | -200 | -4.4% | 4,200 |
| 2018/10/24 | 4,550 | 4,595 | 4,535 | 4,595 | +65 | +1.4% | 300 |
| 2018/10/23 | 4,575 | 4,575 | 4,530 | 4,530 | -35 | -0.8% | 3,600 |
| 2018/10/22 | 4,580 | 4,580 | 4,565 | 4,565 | -15 | -0.3% | 1,100 |
| 2018/10/19 | 4,575 | 4,580 | 4,575 | 4,580 | +10 | +0.2% | 200 |
| 2018/10/18 | 4,625 | 4,625 | 4,570 | 4,570 | +5 | +0.1% | 1,500 |
| 2018/10/17 | 4,625 | 4,635 | 4,565 | 4,565 | -5 | -0.1% | 3,700 |
| 2018/10/16 | 4,620 | 4,620 | 4,570 | 4,570 | -60 | -1.3% | 1,900 |
| 2018/10/15 | 4,610 | 4,630 | 4,605 | 4,630 | - | - | 1,600 |
| 2018/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/11 | 4,595 | 4,595 | 4,530 | 4,535 | -85 | -1.8% | 4,800 |
| 2018/10/10 | 4,595 | 4,620 | 4,595 | 4,620 | +55 | +1.2% | 500 |
| 2018/10/09 | 4,565 | 4,565 | 4,550 | 4,565 | ±0 | ±0% | 1,400 |
| 2018/10/05 | 4,585 | 4,600 | 4,550 | 4,565 | -25 | -0.5% | 2,800 |
| 2018/10/04 | 4,475 | 4,600 | 4,475 | 4,590 | +110 | +2.5% | 3,600 |
| 2018/10/03 | 4,580 | 4,580 | 4,410 | 4,480 | -110 | -2.4% | 2,900 |
| 2018/10/02 | 4,610 | 4,610 | 4,590 | 4,590 | -10 | -0.2% | 1,000 |
| 2018/10/01 | 4,600 | 4,600 | 4,600 | 4,600 | -5 | -0.1% | 300 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 235,000円 | +2.9% | +15.8% | 4.09% | 9.29倍 | 0.50倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| モリテック | 17,700円 | +0.5% | -32.0% | 2.26% | 15.86倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| ファインシンター | 85,800円 | -3.3% | -72.9% | 2.33% | - | 0.27倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| 菊池製作 | 30,300円 | +3.7% | - | 3.30% | 51.53倍 | 0.83倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 31,100円 | -15.4% | - | 1.29% | - | 0.17倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
