特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 4,230 | 4,250 | 4,180 | 4,180 | - | - | 1,300 |
| 2018/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/02 | 4,230 | 4,230 | 4,230 | 4,230 | -70 | -1.6% | 200 |
| 2018/05/01 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 100 |
| 2018/04/27 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 3,300 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 4,300 | 4,310 | 4,300 | 4,300 | +120 | +2.9% | 600 |
| 2018/04/24 | 4,180 | 4,180 | 4,180 | 4,180 | ±0 | ±0% | 100 |
| 2018/04/23 | 4,110 | 4,180 | 4,110 | 4,180 | +75 | +1.8% | 500 |
| 2018/04/20 | 4,105 | 4,110 | 4,105 | 4,105 | +5 | +0.1% | 400 |
| 2018/04/19 | 4,100 | 4,100 | 4,100 | 4,100 | ±0 | ±0% | 200 |
| 2018/04/18 | 4,100 | 4,100 | 4,100 | 4,100 | +15 | +0.4% | 100 |
| 2018/04/17 | 4,085 | 4,085 | 4,085 | 4,085 | ±0 | ±0% | 200 |
| 2018/04/16 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 700 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 4,100 | 4,100 | 4,085 | 4,085 | -45 | -1.1% | 700 |
| 2018/04/11 | 4,130 | 4,130 | 4,130 | 4,130 | - | - | 200 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 100 |
| 2018/04/06 | 4,225 | 4,225 | 4,130 | 4,130 | -95 | -2.2% | 600 |
| 2018/04/05 | 4,225 | 4,225 | 4,225 | 4,225 | ±0 | ±0% | 100 |
| 2018/04/04 | 4,225 | 4,225 | 4,225 | 4,225 | +10 | +0.2% | 800 |
| 2018/04/03 | 4,215 | 4,215 | 4,215 | 4,215 | +5 | +0.1% | 600 |
| 2018/04/02 | 4,245 | 4,245 | 4,210 | 4,210 | -35 | -0.8% | 400 |
| 2018/03/30 | 4,265 | 4,265 | 4,230 | 4,245 | -20 | -0.5% | 1,200 |
| 2018/03/29 | 4,125 | 4,270 | 4,125 | 4,265 | +190 | +4.7% | 3,000 |
| 2018/03/28 | 4,075 | 4,075 | 4,075 | 4,075 | -45 | -1.1% | 300 |
| 2018/03/27 | 4,115 | 4,130 | 4,110 | 4,120 | +115 | +2.9% | 800 |
| 2018/03/26 | 4,095 | 4,095 | 3,980 | 4,005 | -95 | -2.3% | 2,500 |
| 2018/03/23 | 4,185 | 4,185 | 4,100 | 4,100 | -135 | -3.2% | 2,200 |
| 2018/03/22 | 4,210 | 4,235 | 4,210 | 4,235 | +25 | +0.6% | 300 |
| 2018/03/20 | 4,250 | 4,250 | 4,195 | 4,210 | -40 | -0.9% | 1,800 |
| 2018/03/19 | 4,330 | 4,330 | 4,250 | 4,250 | -195 | -4.4% | 900 |
| 2018/03/16 | 4,400 | 4,445 | 4,375 | 4,445 | +105 | +2.4% | 500 |
| 2018/03/15 | 4,270 | 4,340 | 4,270 | 4,340 | +15 | +0.3% | 400 |
| 2018/03/14 | 4,280 | 4,330 | 4,245 | 4,325 | +35 | +0.8% | 1,100 |
| 2018/03/13 | 4,340 | 4,340 | 4,270 | 4,290 | -65 | -1.5% | 1,000 |
| 2018/03/12 | 4,355 | 4,355 | 4,355 | 4,355 | - | - | 100 |
| 2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/08 | 4,240 | 4,255 | 4,240 | 4,255 | +25 | +0.6% | 500 |
| 2018/03/07 | 4,300 | 4,300 | 4,230 | 4,230 | -110 | -2.5% | 500 |
| 2018/03/06 | 4,330 | 4,340 | 4,330 | 4,340 | +200 | +4.8% | 400 |
| 2018/03/05 | 4,310 | 4,310 | 4,140 | 4,140 | -170 | -3.9% | 1,700 |
| 2018/03/02 | 4,405 | 4,405 | 4,215 | 4,310 | -130 | -2.9% | 2,100 |
| 2018/03/01 | 4,560 | 5,110 | 4,440 | 4,440 | -50 | -1.1% | 9,600 |
| 2018/02/28 | 4,470 | 4,610 | 4,440 | 4,490 | -180 | -3.9% | 2,600 |
| 2018/02/27 | 4,695 | 4,695 | 4,670 | 4,670 | +185 | +4.1% | 1,100 |
| 2018/02/26 | 4,605 | 4,605 | 4,250 | 4,485 | -120 | -2.6% | 3,200 |
| 2018/02/23 | 4,610 | 4,685 | 4,605 | 4,605 | +65 | +1.4% | 2,700 |
| 2018/02/22 | 4,255 | 4,540 | 4,255 | 4,540 | +280 | +6.6% | 800 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 235,000円 | +2.9% | +15.8% | 4.09% | 9.29倍 | 0.50倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| モリテック | 17,700円 | +0.5% | -32.0% | 2.26% | 15.86倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| ファインシンター | 85,800円 | -3.3% | -72.9% | 2.33% | - | 0.27倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| 菊池製作 | 30,300円 | +3.7% | - | 3.30% | 51.53倍 | 0.83倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 31,100円 | -15.4% | - | 1.29% | - | 0.17倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
