特殊電極の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/27 | 4,600 | 4,670 | 4,555 | 4,555 | -30 | -0.7% | 3,900 |
| 2018/09/26 | 4,515 | 4,695 | 4,515 | 4,585 | +15 | +0.3% | 3,200 |
| 2018/09/25 | 4,610 | 4,645 | 4,570 | 4,570 | -30 | -0.7% | 3,300 |
| 2018/09/21 | 4,630 | 4,640 | 4,600 | 4,600 | -10 | -0.2% | 3,500 |
| 2018/09/20 | 4,660 | 4,660 | 4,605 | 4,610 | -55 | -1.2% | 2,900 |
| 2018/09/19 | 4,755 | 4,755 | 4,655 | 4,665 | -85 | -1.8% | 8,100 |
| 2018/09/18 | 4,670 | 4,750 | 4,670 | 4,750 | +80 | +1.7% | 2,500 |
| 2018/09/14 | 4,755 | 4,775 | 4,670 | 4,670 | ±0 | ±0% | 5,700 |
| 2018/09/13 | 4,670 | 4,670 | 4,670 | 4,670 | +25 | +0.5% | 200 |
| 2018/09/12 | 4,700 | 4,700 | 4,645 | 4,645 | -25 | -0.5% | 1,900 |
| 2018/09/11 | 4,700 | 4,700 | 4,670 | 4,670 | -80 | -1.7% | 2,000 |
| 2018/09/10 | 4,650 | 4,780 | 4,650 | 4,750 | +95 | +2% | 4,200 |
| 2018/09/07 | 4,670 | 4,670 | 4,655 | 4,655 | -20 | -0.4% | 600 |
| 2018/09/06 | 4,675 | 4,675 | 4,675 | 4,675 | +5 | +0.1% | 200 |
| 2018/09/05 | 4,670 | 4,690 | 4,670 | 4,670 | ±0 | ±0% | 1,100 |
| 2018/09/04 | 4,630 | 4,710 | 4,555 | 4,670 | -15 | -0.3% | 1,400 |
| 2018/09/03 | 4,710 | 4,710 | 4,595 | 4,685 | -25 | -0.5% | 2,900 |
| 2018/08/31 | 4,725 | 4,780 | 4,680 | 4,710 | -20 | -0.4% | 6,400 |
| 2018/08/30 | 4,845 | 4,845 | 4,700 | 4,730 | +95 | +2% | 6,200 |
| 2018/08/29 | 4,595 | 4,650 | 4,595 | 4,635 | +90 | +2% | 2,200 |
| 2018/08/28 | 4,620 | 4,630 | 4,435 | 4,545 | -60 | -1.3% | 2,800 |
| 2018/08/27 | 4,600 | 4,635 | 4,600 | 4,605 | +15 | +0.3% | 3,200 |
| 2018/08/24 | 4,600 | 4,600 | 4,535 | 4,590 | +70 | +1.5% | 1,600 |
| 2018/08/23 | 4,600 | 4,600 | 4,520 | 4,520 | - | - | 1,300 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 4,590 | 4,590 | 4,590 | 4,590 | - | - | 100 |
| 2018/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/17 | 4,640 | 4,640 | 4,640 | 4,640 | +15 | +0.3% | 300 |
| 2018/08/16 | 4,630 | 4,630 | 4,555 | 4,625 | -5 | -0.1% | 1,000 |
| 2018/08/15 | 4,600 | 4,630 | 4,575 | 4,630 | +50 | +1.1% | 1,300 |
| 2018/08/14 | 4,585 | 4,585 | 4,515 | 4,580 | +135 | +3% | 500 |
| 2018/08/13 | 4,425 | 4,445 | 4,425 | 4,445 | -190 | -4.1% | 600 |
| 2018/08/10 | 4,685 | 4,685 | 4,575 | 4,635 | +240 | +5.5% | 2,300 |
| 2018/08/09 | 4,425 | 4,445 | 4,390 | 4,395 | -30 | -0.7% | 1,100 |
| 2018/08/08 | 4,415 | 4,425 | 4,415 | 4,425 | - | - | 700 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 4,430 | 4,520 | 4,430 | 4,520 | +50 | +1.1% | 400 |
| 2018/08/03 | 4,415 | 4,470 | 4,415 | 4,470 | -80 | -1.8% | 1,200 |
| 2018/08/02 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 300 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2018/07/27 | 4,700 | 4,700 | 4,700 | 4,700 | +5 | +0.1% | 100 |
| 2018/07/26 | 4,645 | 4,700 | 4,645 | 4,695 | +50 | +1.1% | 2,100 |
| 2018/07/25 | 4,575 | 4,645 | 4,575 | 4,645 | +110 | +2.4% | 500 |
| 2018/07/24 | 4,495 | 4,565 | 4,495 | 4,535 | +45 | +1% | 2,400 |
| 2018/07/23 | 4,405 | 4,540 | 4,400 | 4,490 | +135 | +3.1% | 5,000 |
| 2018/07/20 | 4,355 | 4,355 | 4,355 | 4,355 | -95 | -2.1% | 100 |
| 2018/07/19 | 4,495 | 4,495 | 4,400 | 4,450 | +95 | +2.2% | 600 |
| 2018/07/18 | 4,355 | 4,355 | 4,355 | 4,355 | -15 | -0.3% | 200 |
1651～
1700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「特殊電極」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 特殊電極 | 243,400円 | -5.0% | -18.3% | 4.11% | 9.62倍 | 0.51倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 大谷工業 | 540,000円 | -0.9% | -49.7% | 0.56% | 24.75倍 | 1.03倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 菊池製作 | 31,700円 | +9.5% | - | 3.15% | 24.09倍 | 0.75倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| ファインシンター | 83,100円 | -1.7% | +5.9% | 3.01% | 17.79倍 | 0.25倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| Ｊ－ＭＡＸ | 30,900円 | +4.0% | - | 1.29% | 10.12倍 | 0.20倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
