ビーロットの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/09/06 | 1,290 | 1,292 | 1,197 | 1,197 | -106 | -8.1% | 102,000 |
2018/09/05 | 1,356 | 1,360 | 1,300 | 1,303 | -69 | -5% | 54,500 |
2018/09/04 | 1,400 | 1,449 | 1,364 | 1,372 | -28 | -2% | 40,500 |
2018/09/03 | 1,499 | 1,499 | 1,356 | 1,400 | -90 | -6% | 59,800 |
2018/08/31 | 1,504 | 1,509 | 1,486 | 1,490 | -24 | -1.6% | 34,800 |
2018/08/30 | 1,405 | 1,520 | 1,405 | 1,514 | +112 | +8% | 51,300 |
2018/08/29 | 1,423 | 1,423 | 1,385 | 1,402 | +20 | +1.4% | 12,100 |
2018/08/28 | 1,439 | 1,440 | 1,347 | 1,382 | -4 | -0.3% | 47,400 |
2018/08/27 | 1,315 | 1,414 | 1,301 | 1,386 | +131 | +10.4% | 45,900 |
2018/08/24 | 1,217 | 1,273 | 1,216 | 1,255 | +30 | +2.4% | 20,900 |
2018/08/23 | 1,200 | 1,225 | 1,200 | 1,225 | +29 | +2.4% | 12,700 |
2018/08/22 | 1,165 | 1,199 | 1,143 | 1,196 | +34 | +2.9% | 10,800 |
2018/08/21 | 1,199 | 1,207 | 1,150 | 1,162 | -21 | -1.8% | 17,700 |
2018/08/20 | 1,219 | 1,230 | 1,174 | 1,183 | -37 | -3% | 20,100 |
2018/08/17 | 1,199 | 1,235 | 1,192 | 1,220 | +63 | +5.4% | 28,100 |
2018/08/16 | 1,192 | 1,192 | 1,130 | 1,157 | -37 | -3.1% | 32,300 |
2018/08/15 | 1,209 | 1,227 | 1,163 | 1,194 | -25 | -2.1% | 40,000 |
2018/08/14 | 1,202 | 1,240 | 1,200 | 1,219 | +43 | +3.7% | 59,100 |
2018/08/13 | 1,217 | 1,217 | 1,157 | 1,176 | -281 | -19.3% | 170,300 |
2018/08/10 | 1,445 | 1,487 | 1,436 | 1,457 | +22 | +1.5% | 18,600 |
2018/08/09 | 1,441 | 1,450 | 1,420 | 1,435 | -12 | -0.8% | 10,700 |
2018/08/08 | 1,418 | 1,479 | 1,418 | 1,447 | +13 | +0.9% | 17,200 |
2018/08/07 | 1,419 | 1,444 | 1,417 | 1,434 | +17 | +1.2% | 15,000 |
2018/08/06 | 1,426 | 1,448 | 1,405 | 1,417 | -69 | -4.6% | 26,600 |
2018/08/03 | 1,485 | 1,497 | 1,480 | 1,486 | -14 | -0.9% | 12,500 |
2018/08/02 | 1,486 | 1,517 | 1,460 | 1,500 | +14 | +0.9% | 15,800 |
2018/08/01 | 1,523 | 1,523 | 1,485 | 1,486 | -24 | -1.6% | 9,800 |
2018/07/31 | 1,525 | 1,525 | 1,487 | 1,510 | -37 | -2.4% | 21,300 |
2018/07/30 | 1,531 | 1,550 | 1,510 | 1,547 | +22 | +1.4% | 26,200 |
2018/07/27 | 1,499 | 1,530 | 1,498 | 1,525 | +30 | +2% | 15,900 |
2018/07/26 | 1,477 | 1,498 | 1,464 | 1,495 | +28 | +1.9% | 17,300 |
2018/07/25 | 1,444 | 1,477 | 1,421 | 1,467 | +41 | +2.9% | 15,000 |
2018/07/24 | 1,413 | 1,434 | 1,409 | 1,426 | +23 | +1.6% | 9,200 |
2018/07/23 | 1,439 | 1,445 | 1,401 | 1,403 | -44 | -3% | 15,700 |
2018/07/20 | 1,490 | 1,495 | 1,446 | 1,447 | -30 | -2% | 17,900 |
2018/07/19 | 1,458 | 1,481 | 1,454 | 1,477 | +31 | +2.1% | 15,300 |
2018/07/18 | 1,489 | 1,499 | 1,446 | 1,446 | -15 | -1% | 21,300 |
2018/07/17 | 1,409 | 1,499 | 1,409 | 1,461 | +81 | +5.9% | 32,300 |
2018/07/13 | 1,341 | 1,383 | 1,341 | 1,380 | +35 | +2.6% | 10,300 |
2018/07/12 | 1,369 | 1,386 | 1,330 | 1,345 | -22 | -1.6% | 28,400 |
2018/07/11 | 1,370 | 1,376 | 1,351 | 1,367 | ±0 | ±0% | 17,400 |
2018/07/10 | 1,414 | 1,414 | 1,362 | 1,367 | -51 | -3.6% | 33,100 |
2018/07/09 | 1,417 | 1,432 | 1,395 | 1,418 | -17 | -1.2% | 26,300 |
2018/07/06 | 1,320 | 1,438 | 1,320 | 1,435 | +114 | +8.6% | 41,700 |
2018/07/05 | 1,290 | 1,339 | 1,290 | 1,321 | +28 | +2.2% | 51,400 |
2018/07/04 | 1,343 | 1,343 | 1,286 | 1,293 | -72 | -5.3% | 89,900 |
2018/07/03 | 1,432 | 1,437 | 1,349 | 1,365 | -77 | -5.3% | 134,100 |
2018/07/02 | 1,510 | 1,514 | 1,440 | 1,442 | -69 | -4.6% | 48,900 |
2018/06/29 | 1,505 | 1,530 | 1,481 | 1,511 | +8 | +0.5% | 32,700 |
2018/06/28 | 1,514 | 1,515 | 1,470 | 1,503 | -4 | -0.3% | 32,500 |
1501~
1550
件表示中 / 2416件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ビーロット | 113,800円 | +28.0% | +2.3% | 4.75% | 6.35倍 | 1.36倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
ミガロHD | 158,500円 | +17.2% | +2.8% | 1.64% | 18.54倍 | 2.24倍 |
|
投資用マンション開発、販売。東京23区と横浜市で展開。分譲物件も。顔認証技術を育成 |
穴吹興産 | 201,300円 | +0.4% | -23.1% | 2.88% | 6.13倍 | 0.53倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
明和地所 | 96,900円 | +10.9% | -9.8% | 4.13% | 9.09倍 | 0.71倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
スターマイカHD | 64,000円 | +10.8% | +4.6% | 3.28% | 7.57倍 | 0.86倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。19年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム