ビーロットの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/06/27 | 1,516 | 1,572 | 1,500 | 1,507 | -11 | -0.7% | 20,900 |
2018/06/26 | 1,576 | 1,576 | 1,517 | 1,518 | -66 | -4.2% | 46,800 |
2018/06/25 | 1,660 | 1,660 | 1,575 | 1,584 | -77 | -4.6% | 30,600 |
2018/06/22 | 1,656 | 1,666 | 1,630 | 1,661 | -6 | -0.4% | 12,600 |
2018/06/21 | 1,669 | 1,675 | 1,645 | 1,667 | +11 | +0.7% | 10,100 |
2018/06/20 | 1,589 | 1,668 | 1,519 | 1,656 | +54 | +3.4% | 37,300 |
2018/06/19 | 1,669 | 1,669 | 1,600 | 1,602 | -72 | -4.3% | 26,600 |
2018/06/18 | 1,694 | 1,705 | 1,672 | 1,674 | -19 | -1.1% | 13,300 |
2018/06/15 | 1,717 | 1,742 | 1,691 | 1,693 | -30 | -1.7% | 26,900 |
2018/06/14 | 1,755 | 1,755 | 1,711 | 1,723 | -28 | -1.6% | 19,700 |
2018/06/13 | 1,788 | 1,788 | 1,748 | 1,751 | -6 | -0.3% | 21,000 |
2018/06/12 | 1,782 | 1,782 | 1,746 | 1,757 | -5 | -0.3% | 21,900 |
2018/06/11 | 1,782 | 1,782 | 1,743 | 1,762 | +20 | +1.1% | 19,200 |
2018/06/08 | 1,715 | 1,744 | 1,712 | 1,742 | +31 | +1.8% | 23,700 |
2018/06/07 | 1,709 | 1,729 | 1,655 | 1,711 | +3 | +0.2% | 65,100 |
2018/06/06 | 1,828 | 1,828 | 1,703 | 1,708 | -124 | -6.8% | 84,100 |
2018/06/05 | 1,900 | 1,901 | 1,830 | 1,832 | -63 | -3.3% | 22,500 |
2018/06/04 | 1,839 | 1,895 | 1,839 | 1,895 | +69 | +3.8% | 15,200 |
2018/06/01 | 1,887 | 1,893 | 1,823 | 1,826 | -66 | -3.5% | 25,500 |
2018/05/31 | 1,965 | 1,965 | 1,886 | 1,892 | -8 | -0.4% | 12,200 |
2018/05/30 | 1,895 | 1,901 | 1,842 | 1,900 | -25 | -1.3% | 20,900 |
2018/05/29 | 1,991 | 2,001 | 1,920 | 1,925 | -66 | -3.3% | 29,100 |
2018/05/28 | 1,990 | 2,005 | 1,988 | 1,991 | -6 | -0.3% | 16,200 |
2018/05/25 | 1,995 | 2,024 | 1,995 | 1,997 | -24 | -1.2% | 24,000 |
2018/05/24 | 2,006 | 2,025 | 1,998 | 2,021 | -3 | -0.1% | 21,300 |
2018/05/23 | 2,027 | 2,028 | 1,998 | 2,024 | -4 | -0.2% | 28,300 |
2018/05/22 | 2,033 | 2,033 | 2,011 | 2,028 | +3 | +0.1% | 15,600 |
2018/05/21 | 2,042 | 2,042 | 2,005 | 2,025 | -18 | -0.9% | 35,000 |
2018/05/18 | 2,033 | 2,048 | 2,006 | 2,043 | +12 | +0.6% | 24,200 |
2018/05/17 | 2,031 | 2,039 | 1,999 | 2,031 | +5 | +0.2% | 35,700 |
2018/05/16 | 2,200 | 2,200 | 2,002 | 2,026 | -133 | -6.2% | 94,100 |
2018/05/15 | 2,202 | 2,209 | 2,138 | 2,159 | -22 | -1% | 45,700 |
2018/05/14 | 2,180 | 2,190 | 2,122 | 2,181 | +63 | +3% | 30,600 |
2018/05/11 | 2,173 | 2,175 | 2,098 | 2,118 | -35 | -1.6% | 14,000 |
2018/05/10 | 2,136 | 2,181 | 2,125 | 2,153 | +9 | +0.4% | 24,000 |
2018/05/09 | 2,192 | 2,230 | 2,135 | 2,144 | -48 | -2.2% | 30,100 |
2018/05/08 | 2,091 | 2,206 | 2,091 | 2,192 | +95 | +4.5% | 31,800 |
2018/05/07 | 2,105 | 2,109 | 2,084 | 2,097 | +1 | ±0% | 9,200 |
2018/05/02 | 2,050 | 2,098 | 2,050 | 2,096 | +48 | +2.3% | 17,900 |
2018/05/01 | 2,008 | 2,063 | 2,005 | 2,048 | +30 | +1.5% | 37,600 |
2018/04/27 | 2,036 | 2,036 | 2,018 | 2,018 | -19 | -0.9% | 8,200 |
2018/04/26 | 2,055 | 2,062 | 2,008 | 2,037 | -33 | -1.6% | 34,000 |
2018/04/25 | 2,032 | 2,072 | 2,032 | 2,070 | +41 | +2% | 14,100 |
2018/04/24 | 2,030 | 2,074 | 2,014 | 2,029 | +4 | +0.2% | 16,800 |
2018/04/23 | 2,035 | 2,044 | 2,002 | 2,025 | -22 | -1.1% | 22,700 |
2018/04/20 | 2,012 | 2,099 | 2,012 | 2,047 | +30 | +1.5% | 20,600 |
2018/04/19 | 2,116 | 2,133 | 2,001 | 2,017 | -93 | -4.4% | 41,600 |
2018/04/18 | 2,191 | 2,226 | 2,101 | 2,110 | -71 | -3.3% | 36,500 |
2018/04/17 | 2,115 | 2,183 | 2,021 | 2,181 | +126 | +6.1% | 47,600 |
2018/04/16 | 2,119 | 2,138 | 2,045 | 2,055 | -54 | -2.6% | 38,000 |
1551~
1600
件表示中 / 2416件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ビーロット | 113,800円 | +28.0% | +2.3% | 4.75% | 6.35倍 | 1.36倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
ミガロHD | 158,500円 | +17.2% | +2.8% | 1.64% | 18.54倍 | 2.24倍 |
|
投資用マンション開発、販売。東京23区と横浜市で展開。分譲物件も。顔認証技術を育成 |
穴吹興産 | 201,300円 | +0.4% | -23.1% | 2.88% | 6.13倍 | 0.53倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
明和地所 | 96,900円 | +10.9% | -9.8% | 4.13% | 9.09倍 | 0.71倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
スターマイカHD | 64,000円 | +10.8% | +4.6% | 3.28% | 7.57倍 | 0.86倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。19年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム