ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,252.5 | 1,255.5 | 1,230.5 | 1,242.5 | -51 | -3.9% | 74,200 |
| 2017/11/14 | 1,295 | 1,298 | 1,236 | 1,293.5 | -281.5 | -17.9% | 175,600 |
| 2017/11/13 | 1,552.5 | 1,582.5 | 1,527.5 | 1,575 | +57.5 | +3.8% | 23,800 |
| 2017/11/10 | 1,479 | 1,542.5 | 1,479 | 1,517.5 | +47 | +3.2% | 12,600 |
| 2017/11/09 | 1,530 | 1,560 | 1,460 | 1,470.5 | -59.5 | -3.9% | 39,000 |
| 2017/11/08 | 1,520 | 1,547.5 | 1,515 | 1,530 | -7.5 | -0.5% | 5,800 |
| 2017/11/07 | 1,560 | 1,560 | 1,537.5 | 1,537.5 | -22.5 | -1.4% | 11,600 |
| 2017/11/06 | 1,597.5 | 1,600 | 1,510 | 1,560 | ±0 | ±0% | 33,200 |
| 2017/11/02 | 1,572.5 | 1,572.5 | 1,515 | 1,560 | +57.5 | +3.8% | 34,600 |
| 2017/11/01 | 1,496.5 | 1,525 | 1,487 | 1,502.5 | +2.5 | +0.2% | 20,200 |
| 2017/10/31 | 1,540 | 1,540 | 1,472.5 | 1,500 | -20 | -1.3% | 15,800 |
| 2017/10/30 | 1,562.5 | 1,562.5 | 1,500 | 1,520 | -12.5 | -0.8% | 21,000 |
| 2017/10/27 | 1,527.5 | 1,565 | 1,525 | 1,532.5 | +12.5 | +0.8% | 14,800 |
| 2017/10/26 | 1,486 | 1,525 | 1,481 | 1,520 | +37.5 | +2.5% | 24,800 |
| 2017/10/25 | 1,464 | 1,495 | 1,450.5 | 1,482.5 | +43 | +3% | 23,600 |
| 2017/10/24 | 1,420 | 1,440 | 1,413 | 1,439.5 | +19.5 | +1.4% | 15,600 |
| 2017/10/23 | 1,469.5 | 1,474 | 1,410 | 1,420 | -50 | -3.4% | 29,800 |
| 2017/10/20 | 1,467.5 | 1,480 | 1,466.5 | 1,470 | ±0 | ±0% | 8,400 |
| 2017/10/19 | 1,474.5 | 1,491.5 | 1,467.5 | 1,470 | -4.5 | -0.3% | 9,600 |
| 2017/10/18 | 1,466.5 | 1,500 | 1,466 | 1,474.5 | -1 | -0.1% | 13,800 |
| 2017/10/17 | 1,500 | 1,500 | 1,460.5 | 1,475.5 | -39.5 | -2.6% | 24,200 |
| 2017/10/16 | 1,540 | 1,562.5 | 1,510 | 1,515 | -47.5 | -3% | 22,800 |
| 2017/10/13 | 1,575 | 1,592.5 | 1,507.5 | 1,562.5 | +57.5 | +3.8% | 46,000 |
| 2017/10/12 | 1,476 | 1,535 | 1,476 | 1,505 | +30.5 | +2.1% | 36,200 |
| 2017/10/11 | 1,557.5 | 1,557.5 | 1,431.5 | 1,474.5 | -78 | -5% | 72,400 |
| 2017/10/10 | 1,607.5 | 1,637.5 | 1,525 | 1,552.5 | -42.5 | -2.7% | 38,400 |
| 2017/10/06 | 1,540 | 1,607.5 | 1,540 | 1,595 | +30 | +1.9% | 24,200 |
| 2017/10/05 | 1,535 | 1,580 | 1,522.5 | 1,565 | ±0 | ±0% | 39,200 |
| 2017/10/04 | 1,672.5 | 1,672.5 | 1,505 | 1,565 | -107.5 | -6.4% | 138,600 |
| 2017/10/03 | 1,800 | 1,800 | 1,650 | 1,672.5 | -72.5 | -4.2% | 109,000 |
| 2017/10/02 | 1,700 | 1,750 | 1,700 | 1,745 | +80 | +4.8% | 85,000 |
| 2017/09/29 | 1,615 | 1,707.5 | 1,612.5 | 1,665 | +32.5 | +2% | 48,800 |
| 2017/09/28 | 1,540 | 1,645 | 1,527.5 | 1,632.5 | +105 | +6.9% | 70,200 |
| 2017/09/27 | 1,505 | 1,535 | 1,488 | 1,527.5 | +22.5 | +1.5% | 37,400 |
| 2017/09/26 | 1,476 | 1,540 | 1,456.5 | 1,505 | +13 | +0.9% | 36,400 |
| 2017/09/25 | 1,499 | 1,562.5 | 1,481 | 1,492 | -2.5 | -0.2% | 81,000 |
| 2017/09/22 | 1,449.5 | 1,494.5 | 1,427.5 | 1,494.5 | +46 | +3.2% | 96,800 |
| 2017/09/21 | 1,422 | 1,449.5 | 1,396 | 1,448.5 | +43.5 | +3.1% | 47,000 |
| 2017/09/20 | 1,400.5 | 1,423 | 1,345 | 1,405 | -5.5 | -0.4% | 45,600 |
| 2017/09/19 | 1,460 | 1,460 | 1,405.5 | 1,410.5 | +0.5 | ±0% | 55,600 |
| 2017/09/15 | 1,354.5 | 1,415 | 1,340 | 1,410 | +55 | +4.1% | 122,200 |
| 2017/09/14 | 1,340 | 1,370 | 1,325.5 | 1,355 | +53 | +4.1% | 77,000 |
| 2017/09/13 | 1,243 | 1,322 | 1,243 | 1,302 | +61 | +4.9% | 82,000 |
| 2017/09/12 | 1,265.5 | 1,265.5 | 1,200.5 | 1,241 | -30.5 | -2.4% | 52,000 |
| 2017/09/11 | 1,291.5 | 1,304.5 | 1,243 | 1,271.5 | -6 | -0.5% | 75,000 |
| 2017/09/08 | 1,225 | 1,290 | 1,225 | 1,277.5 | +52.5 | +4.3% | 102,800 |
| 2017/09/07 | 1,199.5 | 1,247 | 1,161 | 1,225 | +12.5 | +1% | 116,000 |
| 2017/09/06 | 1,055 | 1,224 | 1,055 | 1,212.5 | +142.5 | +13.3% | 105,000 |
| 2017/09/05 | 1,119.5 | 1,119.5 | 1,051 | 1,070 | -53.5 | -4.8% | 61,200 |
| 2017/09/04 | 1,106.5 | 1,123.5 | 1,086.5 | 1,123.5 | +49 | +4.6% | 160,000 |
1701～
1750
件表示中 / 2416件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 113,800円 | +28.0% | +2.3% | 4.75% | 6.35倍 | 1.36倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ミガロＨＤ | 158,500円 | +17.2% | +2.8% | 1.64% | 18.54倍 | 2.24倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| 穴吹興産 | 201,300円 | +0.4% | -23.1% | 2.88% | 6.13倍 | 0.53倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
| 明和地所 | 96,900円 | +10.9% | -9.8% | 4.13% | 9.09倍 | 0.71倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| スターマイカＨＤ | 64,000円 | +10.8% | +4.6% | 3.28% | 7.57倍 | 0.86倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
市場注目の銘柄
チャート関連のコラム
